[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00929-vs-00940":3,"compare-price-a-00929-3m":730,"compare-price-b-00940-3m":921},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00929","復華","2023-06-09","復華台灣科技優息",null,"臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":21,"return3Y":10,"return5Y":10},52.42,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,48.35,50.03,19.51,2.56,-9.22,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00940","元大","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":47,"return3Y":10,"return5Y":10},31.94,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},28.6,29.53,13.75,2.15,-7.27,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":634,"allIndustries":669,"updatedAt":728,"warnings":729},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},54,50,{"code":34,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":59},51,[63,73,81,89,98,106,115,122,131,140,147,155,163,171,179,188,196,203,211,219,227,235,243,251,260,267,274,281,289,296,303,310,317,324,330,337,344,351,357,365,371,378,385,392,399,407,415,422,430,437,444,452,459,466,473,480,488,495,502,509,516,523,530,537,544,551,558,565,572,579,585,592,599,605,613,620,627],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2454","聯發科",2,[6,34],{"00929":69,"00940":70},10.29,5.79,"半導體業",16516500000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":71,"totalMarketValue":80},"2303","聯電",[6,34],{"00929":78,"00940":79},10.78,3.44,15499270600,{"code":82,"name":83,"appearances":66,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":71,"totalMarketValue":88},"3034","聯詠",[6,34],{"00929":86,"00940":87},3.35,3.64,6581568000,{"code":90,"name":91,"appearances":66,"memberCodes":92,"weights":93,"minOverlapWeight":95,"industry":96,"totalMarketValue":97},"3036","文曄",[6,34],{"00929":94,"00940":95},3.3,2.6,"電子通路業",5804467500,{"code":99,"name":100,"appearances":66,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":71,"totalMarketValue":105},"6257","矽格",[6,34],{"00929":103,"00940":104},2.2,2.38,4319803000,{"code":107,"name":108,"appearances":66,"memberCodes":109,"weights":110,"minOverlapWeight":112,"industry":113,"totalMarketValue":114},"2357","華碩",[6,34],{"00929":111,"00940":112},6.2,2.17,"電腦及週邊設備業",9040200000,{"code":116,"name":117,"appearances":66,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":96,"totalMarketValue":121},"3702","大聯大",[6,34],{"00929":120,"00940":87},1.98,4912507000,{"code":123,"name":124,"appearances":66,"memberCodes":125,"weights":126,"minOverlapWeight":128,"industry":129,"totalMarketValue":130},"3044","健鼎",[6,34],{"00929":127,"00940":128},3.45,1.91,"電子零組件業",5513222000,{"code":132,"name":133,"appearances":66,"memberCodes":134,"weights":135,"minOverlapWeight":137,"industry":138,"totalMarketValue":139},"2404","漢唐",[6,34],{"00929":136,"00940":137},4.33,1.81,"其他電子業",6513255000,{"code":141,"name":142,"appearances":66,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":113,"totalMarketValue":146},"4938","和碩",[6,34],{"00929":145,"00940":52},1.73,3588856800,{"code":148,"name":149,"appearances":66,"memberCodes":150,"weights":151,"minOverlapWeight":153,"industry":113,"totalMarketValue":154},"2324","仁寶",[6,34],{"00929":152,"00940":153},1.72,1.37,3037346000,{"code":156,"name":157,"appearances":66,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":138,"totalMarketValue":162},"2474","可成",[6,34],{"00929":160,"00940":161},1.36,1.61,2765040000,{"code":164,"name":165,"appearances":66,"memberCodes":166,"weights":167,"minOverlapWeight":169,"industry":71,"totalMarketValue":170},"6239","力成",[6,34],{"00929":168,"00940":169},4.34,1.33,6197796000,{"code":172,"name":173,"appearances":66,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":129,"totalMarketValue":178},"2385","群光",[6,34],{"00929":176,"00940":177},0.76,2.94,2945186000,{"code":180,"name":181,"appearances":66,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":186,"totalMarketValue":187},"6278","台表科",[6,34],{"00929":184,"00940":185},0.58,1.51,"光電業",1741665000,{"code":189,"name":190,"appearances":66,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":113,"totalMarketValue":195},"3005","神基",[6,34],{"00929":193,"00940":194},0.55,1.4,1636012000,{"code":197,"name":198,"appearances":66,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":71,"totalMarketValue":202},"2458","義隆",[6,34],{"00929":201,"00940":153},0.52,1571358000,{"code":204,"name":205,"appearances":66,"memberCodes":206,"weights":207,"minOverlapWeight":209,"industry":113,"totalMarketValue":210},"6188","廣明",[6,34],{"00929":208,"00940":209},0.56,0.5,1033611300,{"code":212,"name":213,"appearances":66,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":129,"totalMarketValue":218},"4915","致伸",[6,34],{"00929":216,"00940":217},0.41,1.27,1375832500,{"code":220,"name":221,"appearances":66,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":186,"totalMarketValue":226},"6176","瑞儀",[6,34],{"00929":224,"00940":225},0.39,1.48,1491215000,{"code":228,"name":229,"appearances":66,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":71,"totalMarketValue":234},"8016","矽創",[6,34],{"00929":232,"00940":233},0.33,0.68,867048000,{"code":236,"name":237,"appearances":66,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":186,"totalMarketValue":242},"2393","億光",[6,34],{"00929":240,"00940":241},0.27,1.06,1049782800,{"code":244,"name":245,"appearances":66,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":249,"totalMarketValue":250},"2439","美律",[6,34],{"00929":248,"00940":193},0.18,"通信網路業",602365600,{"code":252,"name":253,"appearances":254,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":258,"totalMarketValue":259},"2603","長榮",1,[34],{"00940":257},6.1,"航運業",4203985500,{"code":261,"name":262,"appearances":254,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":71,"totalMarketValue":266},"6488","環球晶",[6],{"00929":265},4.3,5241070000,{"code":268,"name":269,"appearances":254,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":186,"totalMarketValue":273},"3008","大立光",[6],{"00929":272},3.86,4705670000,{"code":275,"name":276,"appearances":254,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":71,"totalMarketValue":280},"3260","威剛",[6],{"00929":279},3.5,4259853000,{"code":282,"name":283,"appearances":254,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":287,"totalMarketValue":288},"2891","中信金",[34],{"00940":286},2.96,"金融保險業",2041905600,{"code":290,"name":291,"appearances":254,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":71,"totalMarketValue":295},"3264","欣銓",[6],{"00929":294},2.87,3493280000,{"code":297,"name":298,"appearances":254,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":71,"totalMarketValue":302},"5347","世界",[6],{"00929":301},2.83,3442292500,{"code":304,"name":305,"appearances":254,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":71,"totalMarketValue":309},"2379","瑞昱",[34],{"00940":308},2.7,1861840000,{"code":311,"name":312,"appearances":254,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":113,"totalMarketValue":316},"2301","光寶科",[6],{"00929":315},2.67,3254412000,{"code":318,"name":319,"appearances":254,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":287,"totalMarketValue":323},"2885","元大金",[34],{"00940":322},2.63,1813819500,{"code":325,"name":326,"appearances":254,"memberCodes":327,"weights":328,"minOverlapWeight":29,"industry":249,"totalMarketValue":329},"6285","啟碁",[34],{"00940":29},1764675000,{"code":331,"name":332,"appearances":254,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":258,"totalMarketValue":336},"2618","長榮航",[34],{"00940":335},2.46,1693553250,{"code":338,"name":339,"appearances":254,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":113,"totalMarketValue":343},"2382","廣達",[34],{"00940":342},2.35,1622142000,{"code":345,"name":346,"appearances":254,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":138,"totalMarketValue":350},"5536","聖暉*",[6],{"00929":349},2.18,2648800000,{"code":352,"name":353,"appearances":254,"memberCodes":354,"weights":355,"minOverlapWeight":52,"industry":71,"totalMarketValue":356},"2330","台積電",[6],{"00929":52},2619760000,{"code":358,"name":359,"appearances":254,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":363,"totalMarketValue":364},"3293","鈊象",[34],{"00940":362},2.03,"文化創意業",1400910000,{"code":366,"name":367,"appearances":254,"memberCodes":368,"weights":369,"minOverlapWeight":66,"industry":258,"totalMarketValue":370},"2610","華航",[34],{"00940":66},1377671400,{"code":372,"name":373,"appearances":254,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":71,"totalMarketValue":377},"5483","中美晶",[6],{"00929":376},1.88,2287597000,{"code":379,"name":380,"appearances":254,"memberCodes":381,"weights":382,"minOverlapWeight":376,"industry":383,"totalMarketValue":384},"1513","中興電",[34],{"00940":376},"電機機械",1298444000,{"code":386,"name":387,"appearances":254,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":129,"totalMarketValue":391},"3023","信邦",[34],{"00940":390},1.84,1270500000,{"code":393,"name":394,"appearances":254,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":186,"totalMarketValue":398},"3406","玉晶光",[34],{"00940":397},1.8,1241218000,{"code":400,"name":401,"appearances":254,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":405,"totalMarketValue":406},"9904","寶成",[34],{"00940":404},1.78,"運動休閒",1229265800,{"code":408,"name":409,"appearances":254,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":413,"totalMarketValue":414},"2912","統一超",[34],{"00940":412},1.77,"貿易百貨",1221480000,{"code":416,"name":417,"appearances":254,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":287,"totalMarketValue":421},"2881","富邦金",[34],{"00940":420},1.67,1151687330,{"code":423,"name":424,"appearances":254,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":428,"totalMarketValue":429},"1216","統一",[34],{"00940":427},1.64,"食品工業",1128817200,{"code":431,"name":432,"appearances":254,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":287,"totalMarketValue":436},"2890","永豐金",[34],{"00940":435},1.57,1081218000,{"code":438,"name":439,"appearances":254,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":113,"totalMarketValue":443},"3211","順達",[6],{"00929":442},1.49,1814032500,{"code":445,"name":446,"appearances":254,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":450,"totalMarketValue":451},"1102","亞泥",[34],{"00940":449},1.47,"水泥工業",1010299650,{"code":453,"name":454,"appearances":254,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":287,"totalMarketValue":458},"2892","第一金",[34],{"00940":457},1.45,996832848,{"code":460,"name":461,"appearances":254,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":113,"totalMarketValue":465},"6414","樺漢",[34],{"00940":464},1.44,988911000,{"code":467,"name":468,"appearances":254,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":113,"totalMarketValue":472},"2353","宏碁",[6],{"00929":471},1.43,1745728800,{"code":474,"name":475,"appearances":254,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":287,"totalMarketValue":479},"2801","彰銀",[34],{"00940":478},1.41,971933350,{"code":481,"name":482,"appearances":254,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":486,"totalMarketValue":487},"1319","東陽",[34],{"00940":485},1.35,"汽車工業",929518000,{"code":489,"name":490,"appearances":254,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":129,"totalMarketValue":494},"3042","晶技",[34],{"00940":493},1.34,921382000,{"code":496,"name":497,"appearances":254,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":71,"totalMarketValue":501},"3680","家登",[6],{"00929":500},1.31,1599360000,{"code":503,"name":504,"appearances":254,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":186,"totalMarketValue":508},"3563","牧德",[6],{"00929":507},1.29,1566306000,{"code":510,"name":511,"appearances":254,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":71,"totalMarketValue":515},"6147","頎邦",[6],{"00929":514},1.18,1432926000,{"code":517,"name":518,"appearances":254,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":71,"totalMarketValue":522},"4966","譜瑞-KY",[6],{"00929":521},1.14,1383492000,{"code":524,"name":525,"appearances":254,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":96,"totalMarketValue":529},"2347","聯強",[6],{"00929":528},1.03,1249604400,{"code":531,"name":532,"appearances":254,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":71,"totalMarketValue":536},"6548","長科*",[6],{"00929":535},0.91,1106546200,{"code":538,"name":539,"appearances":254,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":138,"totalMarketValue":543},"2312","金寶",[34],{"00940":542},0.84,580046350,{"code":545,"name":546,"appearances":254,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":129,"totalMarketValue":550},"5469","瀚宇博",[34],{"00940":549},0.71,486710000,{"code":552,"name":553,"appearances":254,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":129,"totalMarketValue":557},"3090","日電貿",[6],{"00929":556},0.69,842397000,{"code":559,"name":560,"appearances":254,"memberCodes":561,"weights":562,"minOverlapWeight":556,"industry":563,"totalMarketValue":564},"8422","可寧衛*",[6],{"00929":556},"綠能環保",840850200,{"code":566,"name":567,"appearances":254,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":113,"totalMarketValue":571},"6121","新普",[6],{"00929":570},0.64,783120000,{"code":573,"name":574,"appearances":254,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":258,"totalMarketValue":578},"2615","萬海",[34],{"00940":577},0.54,371943000,{"code":580,"name":581,"appearances":254,"memberCodes":582,"weights":583,"minOverlapWeight":209,"industry":71,"totalMarketValue":584},"3227","原相",[6],{"00929":209},609964500,{"code":586,"name":587,"appearances":254,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":96,"totalMarketValue":591},"8070","長華*",[6],{"00929":590},0.38,464069600,{"code":593,"name":594,"appearances":254,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":413,"totalMarketValue":598},"2915","潤泰全",[34],{"00940":597},0.3,208551500,{"code":600,"name":601,"appearances":254,"memberCodes":602,"weights":603,"minOverlapWeight":248,"industry":249,"totalMarketValue":604},"5388","中磊",[6],{"00929":248},213856300,{"code":606,"name":607,"appearances":254,"memberCodes":608,"weights":609,"minOverlapWeight":610,"industry":611,"totalMarketValue":612},"8454","富邦媒",[6],{"00929":610},0.13,"數位雲端",160328000,{"code":614,"name":615,"appearances":254,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":249,"totalMarketValue":619},"6561","是方",[6],{"00929":618},0.06,72450000,{"code":621,"name":622,"appearances":254,"memberCodes":623,"weights":624,"minOverlapWeight":625,"industry":563,"totalMarketValue":626},"6803","崑鼎",[6],{"00929":625},0.05,66006000,{"code":628,"name":629,"appearances":254,"memberCodes":630,"weights":631,"minOverlapWeight":632,"industry":129,"totalMarketValue":633},"6412","群電",[6],{"00929":632},0.03,34572000,[635,640,645,649,654,659,664],{"name":71,"etfCount":66,"etfCodes":636,"weights":637},[6,34],{"00929":638,"00940":639},54.38,21.33,{"name":113,"etfCount":66,"etfCodes":641,"weights":642},[6,34],{"00929":643,"00940":644},16.990000000000002,11.379999999999999,{"name":138,"etfCount":66,"etfCodes":646,"weights":647},[6,34],{"00929":648,"00940":19},7.87,{"name":186,"etfCount":66,"etfCodes":650,"weights":651},[6,34],{"00929":652,"00940":653},6.390000000000001,5.85,{"name":129,"etfCount":66,"etfCodes":655,"weights":656},[6,34],{"00929":657,"00940":658},5.340000000000001,10.009999999999998,{"name":96,"etfCount":66,"etfCodes":660,"weights":661},[6,34],{"00929":662,"00940":663},6.6899999999999995,6.24,{"name":249,"etfCount":66,"etfCodes":665,"weights":666},[6,34],{"00929":667,"00940":668},0.42,3.1100000000000003,[670,673,676,679,682,685,688,691,695,698,702,706,709,712,715,719,722,725],{"name":71,"etfCount":66,"etfCodes":671,"weights":672},[6,34],{"00929":638,"00940":639},{"name":113,"etfCount":66,"etfCodes":674,"weights":675},[6,34],{"00929":643,"00940":644},{"name":138,"etfCount":66,"etfCodes":677,"weights":678},[6,34],{"00929":648,"00940":19},{"name":186,"etfCount":66,"etfCodes":680,"weights":681},[6,34],{"00929":652,"00940":653},{"name":129,"etfCount":66,"etfCodes":683,"weights":684},[6,34],{"00929":657,"00940":658},{"name":96,"etfCount":66,"etfCodes":686,"weights":687},[6,34],{"00929":662,"00940":663},{"name":249,"etfCount":66,"etfCodes":689,"weights":690},[6,34],{"00929":667,"00940":668},{"name":563,"etfCount":254,"etfCodes":692,"weights":693},[6],{"00929":694},0.74,{"name":611,"etfCount":254,"etfCodes":696,"weights":697},[6],{"00929":610},{"name":258,"etfCount":254,"etfCodes":699,"weights":700},[34],{"00940":701},11.099999999999998,{"name":287,"etfCount":254,"etfCodes":703,"weights":704},[34],{"00940":705},11.69,{"name":363,"etfCount":254,"etfCodes":707,"weights":708},[34],{"00940":362},{"name":383,"etfCount":254,"etfCodes":710,"weights":711},[34],{"00940":376},{"name":405,"etfCount":254,"etfCodes":713,"weights":714},[34],{"00940":404},{"name":413,"etfCount":254,"etfCodes":716,"weights":717},[34],{"00940":718},2.07,{"name":428,"etfCount":254,"etfCodes":720,"weights":721},[34],{"00940":427},{"name":450,"etfCount":254,"etfCodes":723,"weights":724},[34],{"00940":449},{"name":486,"etfCount":254,"etfCodes":726,"weights":727},[34],{"00940":485},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":731},[732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,782,785,788,791,794,797,800,803,805,808,811,814,817,820,823,828,832,837,842,847,852,857,862,867,872,876,881,885,889,894,898,900,905,910,915,920],{"date":733,"price":734,"nav":10,"premium":10},"2026-02-09",19.19,{"date":736,"price":737,"nav":10,"premium":10},"2026-02-10",19.3,{"date":739,"price":740,"nav":10,"premium":10},"2026-02-11",19.28,{"date":742,"price":743,"nav":10,"premium":10},"2026-02-23",19.35,{"date":745,"price":746,"nav":10,"premium":10},"2026-02-24",19.84,{"date":748,"price":749,"nav":10,"premium":10},"2026-02-25",19.98,{"date":751,"price":752,"nav":10,"premium":10},"2026-02-26",20.22,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-02",19.96,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-03",19.27,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-04",18.68,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-05",19.34,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-06",19.43,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-09",18.69,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-10",19.11,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-11",19.74,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-12",19.56,{"date":781,"price":779,"nav":10,"premium":10},"2026-03-13",{"date":783,"price":784,"nav":10,"premium":10},"2026-03-16",19.63,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-17",19.93,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-18",20.15,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-19",19.89,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-20",19.83,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-23",19.22,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-24",19.18,{"date":804,"price":784,"nav":10,"premium":10},"2026-03-25",{"date":806,"price":807,"nav":10,"premium":10},"2026-03-26",19.44,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-27",19.42,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-30",19.07,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-31",18.61,{"date":818,"price":819,"nav":10,"premium":10},"2026-04-01",19,{"date":821,"price":822,"nav":10,"premium":10},"2026-04-02",18.73,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-08",19.65,19.78,-0.66,{"date":829,"price":825,"nav":830,"premium":831},"2026-04-09",19.81,-0.81,{"date":833,"price":834,"nav":835,"premium":836},"2026-04-10",20.01,20.17,-0.79,{"date":838,"price":839,"nav":840,"premium":841},"2026-04-13",20.09,20.27,-0.89,{"date":843,"price":844,"nav":845,"premium":846},"2026-04-14",20.42,20.55,-0.63,{"date":848,"price":849,"nav":850,"premium":851},"2026-04-15",20.66,20.8,-0.67,{"date":853,"price":854,"nav":855,"premium":856},"2026-04-16",21.05,21.27,-1.03,{"date":858,"price":859,"nav":860,"premium":861},"2026-04-17",21.36,21.5,-0.65,{"date":863,"price":864,"nav":865,"premium":866},"2026-04-20",21.78,21.82,-0.18,{"date":868,"price":869,"nav":870,"premium":871},"2026-04-21",21.99,22.15,-0.72,{"date":873,"price":874,"nav":875,"premium":17},"2026-04-22",22.6,22.7,{"date":877,"price":878,"nav":879,"premium":880},"2026-04-23",21.84,21.93,-0.41,{"date":882,"price":883,"nav":884,"premium":43},"2026-04-24",22.2,22.3,{"date":886,"price":887,"nav":884,"premium":888},"2026-04-27",22.17,-0.58,{"date":890,"price":891,"nav":892,"premium":893},"2026-04-28",22.36,22.53,-0.75,{"date":895,"price":896,"nav":897,"premium":846},"2026-04-29",22.1,22.24,{"date":899,"price":897,"nav":897,"premium":31},"2026-04-30",{"date":901,"price":902,"nav":903,"premium":904},"2026-05-04",23.03,23.14,-0.48,{"date":906,"price":907,"nav":908,"premium":909},"2026-05-05",23.56,23.69,-0.55,{"date":911,"price":912,"nav":913,"premium":914},"2026-05-06",24.4,24.52,-0.49,{"date":916,"price":917,"nav":918,"premium":919},"2026-05-07",25.08,25.21,-0.52,{"date":13,"price":18,"nav":918,"premium":17},{"code":34,"items":922},[923,925,927,929,931,933,935,937,939,941,943,945,946,948,950,951,953,954,956,958,960,962,964,966,967,968,970,972,973,975,977,979,982,985,988,992,996,999,1003,1006,1010,1013,1017,1018,1021,1023,1025,1027,1030,1032,1036,1040,1043],{"date":733,"price":924,"nav":10,"premium":10},9.63,{"date":736,"price":926,"nav":10,"premium":10},9.68,{"date":739,"price":928,"nav":10,"premium":10},9.71,{"date":742,"price":930,"nav":10,"premium":10},9.8,{"date":745,"price":932,"nav":10,"premium":10},9.87,{"date":748,"price":934,"nav":10,"premium":10},9.92,{"date":751,"price":936,"nav":10,"premium":10},10.01,{"date":754,"price":938,"nav":10,"premium":10},9.94,{"date":757,"price":940,"nav":10,"premium":10},9.77,{"date":760,"price":942,"nav":10,"premium":10},9.44,{"date":763,"price":944,"nav":10,"premium":10},9.65,{"date":766,"price":928,"nav":10,"premium":10},{"date":769,"price":947,"nav":10,"premium":10},9.43,{"date":772,"price":949,"nav":10,"premium":10},9.53,{"date":775,"price":926,"nav":10,"premium":10},{"date":778,"price":952,"nav":10,"premium":10},9.69,{"date":781,"price":944,"nav":10,"premium":10},{"date":783,"price":955,"nav":10,"premium":10},9.72,{"date":786,"price":957,"nav":10,"premium":10},9.83,{"date":789,"price":959,"nav":10,"premium":10},9.89,{"date":792,"price":961,"nav":10,"premium":10},9.74,{"date":795,"price":963,"nav":10,"premium":10},9.75,{"date":798,"price":965,"nav":10,"premium":10},9.56,{"date":801,"price":965,"nav":10,"premium":10},{"date":804,"price":928,"nav":10,"premium":10},{"date":806,"price":969,"nav":10,"premium":10},9.66,{"date":809,"price":971,"nav":10,"premium":10},9.67,{"date":812,"price":949,"nav":10,"premium":10},{"date":815,"price":974,"nav":10,"premium":10},9.39,{"date":818,"price":976,"nav":10,"premium":10},9.58,{"date":821,"price":978,"nav":10,"premium":10},9.49,{"date":824,"price":980,"nav":959,"premium":981},9.82,-0.71,{"date":829,"price":983,"nav":984,"premium":981},9.79,9.86,{"date":833,"price":986,"nav":987,"premium":981},9.84,9.91,{"date":838,"price":989,"nav":990,"premium":991},9.9,9.98,-0.8,{"date":843,"price":993,"nav":994,"premium":995},9.96,10.03,-0.7,{"date":848,"price":997,"nav":998,"premium":841},10.02,10.11,{"date":853,"price":1000,"nav":1001,"premium":1002},10.17,10.3,-1.26,{"date":858,"price":1001,"nav":1004,"premium":1005},10.37,-0.68,{"date":863,"price":1007,"nav":1008,"premium":1009},10.34,10.38,-0.39,{"date":868,"price":1011,"nav":1012,"premium":851},10.42,10.49,{"date":873,"price":1014,"nav":1015,"premium":1016},10.55,10.6,-0.47,{"date":877,"price":1001,"nav":1007,"premium":1009},{"date":882,"price":1019,"nav":1020,"premium":1009},10.32,10.36,{"date":886,"price":1022,"nav":1001,"premium":888},10.24,{"date":890,"price":1007,"nav":1024,"premium":888},10.4,{"date":895,"price":1026,"nav":1024,"premium":851},10.33,{"date":899,"price":1007,"nav":1028,"premium":1029},10.35,-0.1,{"date":901,"price":1031,"nav":1015,"premium":827},10.53,{"date":906,"price":1033,"nav":1034,"premium":1035},10.68,10.74,-0.56,{"date":911,"price":1037,"nav":1038,"premium":1039},10.85,10.92,-0.64,{"date":916,"price":1041,"nav":1042,"premium":43},11,11.05,{"date":13,"price":44,"nav":1044,"premium":43},11.2]