[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00929-vs-00939":3,"compare-price-a-00929-3m":693,"compare-price-b-00939-3m":885},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00929","復華","2023-06-09","復華台灣科技優息",null,"臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":21,"return3Y":10,"return5Y":10},52.42,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,48.35,50.03,19.51,2.56,-9.22,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00939","統一","2024-03-20","統一台灣高息動能ETF基金","特選臺灣高息動能指數",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":47,"return3Y":10,"return5Y":10},38.66,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},34.93,36.09,16.31,2.21,-10.29,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":602,"allIndustries":632,"updatedAt":691,"warnings":692},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},54,50,{"code":34,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},45,40,[64,74,83,92,101,109,118,126,134,142,150,158,166,174,181,188,196,205,213,221,228,235,242,249,256,263,270,277,284,291,298,305,313,320,327,334,341,348,355,362,369,376,383,390,397,404,411,418,425,432,439,446,453,460,467,475,481,488,495,502,509,516,523,530,537,544,551,559,567,573,581,588,595],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2303","聯電",2,[6,34],{"00929":70,"00939":71},10.78,6.94,"半導體業",14797630100,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":81,"totalMarketValue":82},"3044","健鼎",[6,34],{"00929":79,"00939":80},3.45,3.75,"電子零組件業",5103410000,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":90,"totalMarketValue":91},"3036","文曄",[6,34],{"00929":88,"00939":89},3.3,4.37,"電子通路業",5064449000,{"code":93,"name":94,"appearances":67,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2404","漢唐",[6,34],{"00929":97,"00939":98},4.33,3.13,"其他電子業",6018950000,{"code":102,"name":103,"appearances":67,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":72,"totalMarketValue":108},"3264","欣銓",[6,34],{"00929":106,"00939":107},2.87,4.41,4554816000,{"code":110,"name":111,"appearances":67,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":116,"totalMarketValue":117},"2357","華碩",[6,34],{"00929":114,"00939":115},6.2,2.53,"電腦及週邊設備業",8154900000,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":124,"industry":72,"totalMarketValue":125},"6239","力成",[6,34],{"00929":123,"00939":124},4.34,2.51,5886552000,{"code":127,"name":128,"appearances":67,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":72,"totalMarketValue":133},"6257","矽格",[6,34],{"00929":131,"00939":132},2.2,4.4,3738287000,{"code":135,"name":136,"appearances":67,"memberCodes":137,"weights":138,"minOverlapWeight":140,"industry":72,"totalMarketValue":141},"5347","世界",[6,34],{"00929":139,"00939":140},2.83,2.05,3935695910,{"code":143,"name":144,"appearances":67,"memberCodes":145,"weights":146,"minOverlapWeight":148,"industry":90,"totalMarketValue":149},"3702","大聯大",[6,34],{"00929":147,"00939":148},1.98,0.76,2588027000,{"code":151,"name":152,"appearances":67,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":116,"totalMarketValue":157},"3005","神基",[6,34],{"00929":155,"00939":156},0.55,0.72,842261400,{"code":159,"name":160,"appearances":67,"memberCodes":161,"weights":162,"minOverlapWeight":164,"industry":72,"totalMarketValue":165},"3034","聯詠",[6,34],{"00929":163,"00939":164},3.35,0.51,4197642000,{"code":167,"name":168,"appearances":67,"memberCodes":169,"weights":170,"minOverlapWeight":172,"industry":116,"totalMarketValue":173},"4938","和碩",[6,34],{"00929":171,"00939":172},1.73,0.47,2219129200,{"code":175,"name":176,"appearances":67,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":81,"totalMarketValue":180},"2385","群光",[6,34],{"00929":148,"00939":179},0.43,1025636000,{"code":182,"name":183,"appearances":67,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":81,"totalMarketValue":187},"4915","致伸",[6,34],{"00929":186,"00939":172},0.41,616467500,{"code":189,"name":190,"appearances":67,"memberCodes":191,"weights":192,"minOverlapWeight":194,"industry":116,"totalMarketValue":195},"2353","宏碁",[6,34],{"00929":193,"00939":194},1.43,0.32,1822568000,{"code":197,"name":198,"appearances":67,"memberCodes":199,"weights":200,"minOverlapWeight":202,"industry":203,"totalMarketValue":204},"6176","瑞儀",[6,34],{"00929":201,"00939":202},0.39,0.28,"光電業",538175000,{"code":206,"name":207,"appearances":208,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":72,"totalMarketValue":212},"2454","聯發科",1,[6],{"00929":211},10.29,12530760000,{"code":214,"name":215,"appearances":208,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":219,"totalMarketValue":220},"2885","元大金",[34],{"00939":218},7.42,"金融保險業",1786046925,{"code":222,"name":223,"appearances":208,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":219,"totalMarketValue":227},"2891","中信金",[34],{"00939":226},6.65,1599504000,{"code":229,"name":230,"appearances":208,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":72,"totalMarketValue":234},"2449","京元電子",[34],{"00939":233},6.5,1564952000,{"code":236,"name":237,"appearances":208,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":219,"totalMarketValue":241},"2882","國泰金",[34],{"00939":240},5.94,1430000000,{"code":243,"name":244,"appearances":208,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":219,"totalMarketValue":248},"2881","富邦金",[34],{"00939":247},5.48,1317987155,{"code":250,"name":251,"appearances":208,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":219,"totalMarketValue":255},"2887","台新新光金",[34],{"00939":254},4.72,1134903000,{"code":257,"name":258,"appearances":208,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":72,"totalMarketValue":262},"6488","環球晶",[6],{"00929":261},4.3,5241070000,{"code":264,"name":265,"appearances":208,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":99,"totalMarketValue":269},"6139","亞翔",[34],{"00939":268},4.27,1028160000,{"code":271,"name":272,"appearances":208,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":203,"totalMarketValue":276},"3008","大立光",[6],{"00929":275},3.86,4705670000,{"code":278,"name":279,"appearances":208,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":72,"totalMarketValue":283},"3260","威剛",[6],{"00929":282},3.5,4259853000,{"code":285,"name":286,"appearances":208,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":219,"totalMarketValue":290},"2883","凱基金",[34],{"00939":289},3.36,807223557,{"code":292,"name":293,"appearances":208,"memberCodes":294,"weights":295,"minOverlapWeight":88,"industry":296,"totalMarketValue":297},"2603","長榮",[34],{"00939":88},"航運業",794605500,{"code":299,"name":300,"appearances":208,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":116,"totalMarketValue":304},"2301","光寶科",[6],{"00929":303},2.67,3254412000,{"code":306,"name":307,"appearances":208,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":311,"totalMarketValue":312},"1504","東元",[34],{"00939":310},2.58,"電機機械",620183200,{"code":314,"name":315,"appearances":208,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":99,"totalMarketValue":319},"5536","聖暉*",[6],{"00929":318},2.18,2648800000,{"code":321,"name":322,"appearances":208,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":72,"totalMarketValue":326},"2330","台積電",[6],{"00929":325},2.15,2619760000,{"code":328,"name":329,"appearances":208,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":72,"totalMarketValue":333},"5483","中美晶",[6],{"00929":332},1.88,2287597000,{"code":335,"name":336,"appearances":208,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":72,"totalMarketValue":340},"2379","瑞昱",[34],{"00939":339},1.86,446960000,{"code":342,"name":343,"appearances":208,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":116,"totalMarketValue":347},"2324","仁寶",[6],{"00929":346},1.72,2096729400,{"code":349,"name":350,"appearances":208,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":116,"totalMarketValue":354},"3211","順達",[6],{"00929":353},1.49,1814032500,{"code":356,"name":357,"appearances":208,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":99,"totalMarketValue":361},"2474","可成",[6],{"00929":360},1.36,1657220000,{"code":363,"name":364,"appearances":208,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":72,"totalMarketValue":368},"3680","家登",[6],{"00929":367},1.31,1599360000,{"code":370,"name":371,"appearances":208,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":203,"totalMarketValue":375},"3563","牧德",[6],{"00929":374},1.29,1566306000,{"code":377,"name":378,"appearances":208,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":72,"totalMarketValue":382},"6147","頎邦",[6],{"00929":381},1.18,1432926000,{"code":384,"name":385,"appearances":208,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":72,"totalMarketValue":389},"4966","譜瑞-KY",[6],{"00929":388},1.14,1383492000,{"code":391,"name":392,"appearances":208,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":296,"totalMarketValue":396},"2618","長榮航",[34],{"00939":395},1.12,268551450,{"code":398,"name":399,"appearances":208,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":90,"totalMarketValue":403},"2347","聯強",[6],{"00929":402},1.03,1249604400,{"code":405,"name":406,"appearances":208,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":296,"totalMarketValue":410},"2609","陽明",[34],{"00939":409},0.95,227943200,{"code":412,"name":413,"appearances":208,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":72,"totalMarketValue":417},"6548","長科*",[6],{"00929":416},0.91,1106546200,{"code":419,"name":420,"appearances":208,"memberCodes":421,"weights":422,"minOverlapWeight":156,"industry":423,"totalMarketValue":424},"2211","長榮鋼",[34],{"00939":156},"鋼鐵工業",172966000,{"code":426,"name":427,"appearances":208,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":296,"totalMarketValue":431},"2606","裕民",[34],{"00939":430},0.71,169910000,{"code":433,"name":434,"appearances":208,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":116,"totalMarketValue":438},"6414","樺漢",[34],{"00939":437},0.7,169092000,{"code":440,"name":441,"appearances":208,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":81,"totalMarketValue":445},"3090","日電貿",[6],{"00929":444},0.69,842397000,{"code":447,"name":448,"appearances":208,"memberCodes":449,"weights":450,"minOverlapWeight":444,"industry":451,"totalMarketValue":452},"8422","可寧衛*",[6],{"00929":444},"綠能環保",840850200,{"code":454,"name":455,"appearances":208,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":116,"totalMarketValue":459},"6121","新普",[6],{"00929":458},0.64,783120000,{"code":461,"name":462,"appearances":208,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":72,"totalMarketValue":466},"3413","京鼎",[34],{"00939":465},0.6,143237000,{"code":468,"name":469,"appearances":208,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":473,"totalMarketValue":474},"5871","中租-KY",[34],{"00939":472},0.59,"其他",140977125,{"code":476,"name":477,"appearances":208,"memberCodes":478,"weights":479,"minOverlapWeight":472,"industry":81,"totalMarketValue":480},"3042","晶技",[34],{"00939":472},142604000,{"code":482,"name":483,"appearances":208,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":203,"totalMarketValue":487},"6278","台表科",[6],{"00929":486},0.58,704103000,{"code":489,"name":490,"appearances":208,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":116,"totalMarketValue":494},"6188","廣明",[6],{"00929":493},0.56,686256300,{"code":496,"name":497,"appearances":208,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":72,"totalMarketValue":501},"2458","義隆",[6],{"00929":500},0.52,629785500,{"code":503,"name":504,"appearances":208,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":72,"totalMarketValue":508},"3227","原相",[6],{"00929":507},0.5,609964500,{"code":510,"name":511,"appearances":208,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":90,"totalMarketValue":515},"8070","長華*",[6],{"00929":514},0.38,464069600,{"code":517,"name":518,"appearances":208,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":72,"totalMarketValue":522},"8016","矽創",[6],{"00929":521},0.33,401856000,{"code":524,"name":525,"appearances":208,"memberCodes":526,"weights":527,"minOverlapWeight":194,"industry":528,"totalMarketValue":529},"1402","遠東新",[34],{"00939":194},"紡織纖維",78091200,{"code":531,"name":532,"appearances":208,"memberCodes":533,"weights":534,"minOverlapWeight":202,"industry":535,"totalMarketValue":536},"2504","國產",[34],{"00939":202},"建材營造",67936250,{"code":538,"name":539,"appearances":208,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":203,"totalMarketValue":543},"2393","億光",[6],{"00929":542},0.27,322437500,{"code":545,"name":546,"appearances":208,"memberCodes":547,"weights":548,"minOverlapWeight":542,"industry":549,"totalMarketValue":550},"2105","正新",[34],{"00939":542},"橡膠工業",66029700,{"code":552,"name":553,"appearances":208,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":557,"totalMarketValue":558},"2204","中華",[34],{"00939":556},0.24,"汽車工業",57990400,{"code":560,"name":561,"appearances":208,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":565,"totalMarketValue":566},"2439","美律",[6],{"00929":564},0.18,"通信網路業",220068600,{"code":568,"name":569,"appearances":208,"memberCodes":570,"weights":571,"minOverlapWeight":564,"industry":565,"totalMarketValue":572},"5388","中磊",[6],{"00929":564},213856300,{"code":574,"name":575,"appearances":208,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":579,"totalMarketValue":580},"8454","富邦媒",[6],{"00929":578},0.13,"數位雲端",160328000,{"code":582,"name":583,"appearances":208,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":565,"totalMarketValue":587},"6561","是方",[6],{"00929":586},0.06,72450000,{"code":589,"name":590,"appearances":208,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":451,"totalMarketValue":594},"6803","崑鼎",[6],{"00929":593},0.05,66006000,{"code":596,"name":597,"appearances":208,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":81,"totalMarketValue":601},"6412","群電",[6],{"00929":600},0.03,34572000,[603,608,613,618,622,627],{"name":72,"etfCount":67,"etfCodes":604,"weights":605},[6,34],{"00929":606,"00939":607},54.38,29.78,{"name":116,"etfCount":67,"etfCodes":609,"weights":610},[6,34],{"00929":611,"00939":612},16.990000000000002,4.74,{"name":99,"etfCount":67,"etfCodes":614,"weights":615},[6,34],{"00929":616,"00939":617},7.87,7.3999999999999995,{"name":203,"etfCount":67,"etfCodes":619,"weights":620},[6,34],{"00929":621,"00939":202},6.390000000000001,{"name":81,"etfCount":67,"etfCodes":623,"weights":624},[6,34],{"00929":625,"00939":626},5.340000000000001,5.239999999999999,{"name":90,"etfCount":67,"etfCodes":628,"weights":629},[6,34],{"00929":630,"00939":631},6.6899999999999995,5.13,[633,636,639,642,645,648,651,655,659,662,666,670,673,676,679,682,685,688],{"name":72,"etfCount":67,"etfCodes":634,"weights":635},[6,34],{"00929":606,"00939":607},{"name":116,"etfCount":67,"etfCodes":637,"weights":638},[6,34],{"00929":611,"00939":612},{"name":99,"etfCount":67,"etfCodes":640,"weights":641},[6,34],{"00929":616,"00939":617},{"name":203,"etfCount":67,"etfCodes":643,"weights":644},[6,34],{"00929":621,"00939":202},{"name":81,"etfCount":67,"etfCodes":646,"weights":647},[6,34],{"00929":625,"00939":626},{"name":90,"etfCount":67,"etfCodes":649,"weights":650},[6,34],{"00929":630,"00939":631},{"name":451,"etfCount":208,"etfCodes":652,"weights":653},[6],{"00929":654},0.74,{"name":565,"etfCount":208,"etfCodes":656,"weights":657},[6],{"00929":658},0.42,{"name":579,"etfCount":208,"etfCodes":660,"weights":661},[6],{"00929":578},{"name":219,"etfCount":208,"etfCodes":663,"weights":664},[34],{"00939":665},33.57,{"name":296,"etfCount":208,"etfCodes":667,"weights":668},[34],{"00939":669},6.08,{"name":311,"etfCount":208,"etfCodes":671,"weights":672},[34],{"00939":310},{"name":423,"etfCount":208,"etfCodes":674,"weights":675},[34],{"00939":156},{"name":473,"etfCount":208,"etfCodes":677,"weights":678},[34],{"00939":472},{"name":528,"etfCount":208,"etfCodes":680,"weights":681},[34],{"00939":194},{"name":535,"etfCount":208,"etfCodes":683,"weights":684},[34],{"00939":202},{"name":549,"etfCount":208,"etfCodes":686,"weights":687},[34],{"00939":542},{"name":557,"etfCount":208,"etfCodes":689,"weights":690},[34],{"00939":556},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":694},[695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,745,748,751,754,757,760,763,766,768,771,774,777,780,783,786,791,795,800,805,810,815,820,825,830,835,839,844,849,853,858,862,864,869,874,879,884],{"date":696,"price":697,"nav":10,"premium":10},"2026-02-09",19.19,{"date":699,"price":700,"nav":10,"premium":10},"2026-02-10",19.3,{"date":702,"price":703,"nav":10,"premium":10},"2026-02-11",19.28,{"date":705,"price":706,"nav":10,"premium":10},"2026-02-23",19.35,{"date":708,"price":709,"nav":10,"premium":10},"2026-02-24",19.84,{"date":711,"price":712,"nav":10,"premium":10},"2026-02-25",19.98,{"date":714,"price":715,"nav":10,"premium":10},"2026-02-26",20.22,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-02",19.96,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-03",19.27,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-04",18.68,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-05",19.34,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-06",19.43,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-09",18.69,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-10",19.11,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-11",19.74,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-12",19.56,{"date":744,"price":742,"nav":10,"premium":10},"2026-03-13",{"date":746,"price":747,"nav":10,"premium":10},"2026-03-16",19.63,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-17",19.93,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-18",20.15,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-19",19.89,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-20",19.83,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-23",19.22,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-24",19.18,{"date":767,"price":747,"nav":10,"premium":10},"2026-03-25",{"date":769,"price":770,"nav":10,"premium":10},"2026-03-26",19.44,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-27",19.42,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-30",19.07,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-31",18.61,{"date":781,"price":782,"nav":10,"premium":10},"2026-04-01",19,{"date":784,"price":785,"nav":10,"premium":10},"2026-04-02",18.73,{"date":787,"price":788,"nav":789,"premium":790},"2026-04-08",19.65,19.78,-0.66,{"date":792,"price":788,"nav":793,"premium":794},"2026-04-09",19.81,-0.81,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-10",20.01,20.17,-0.79,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-13",20.09,20.27,-0.89,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-14",20.42,20.55,-0.63,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-15",20.66,20.8,-0.67,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-16",21.05,21.27,-1.03,{"date":821,"price":822,"nav":823,"premium":824},"2026-04-17",21.36,21.5,-0.65,{"date":826,"price":827,"nav":828,"premium":829},"2026-04-20",21.78,21.82,-0.18,{"date":831,"price":832,"nav":833,"premium":834},"2026-04-21",21.99,22.15,-0.72,{"date":836,"price":837,"nav":838,"premium":17},"2026-04-22",22.6,22.7,{"date":840,"price":841,"nav":842,"premium":843},"2026-04-23",21.84,21.93,-0.41,{"date":845,"price":846,"nav":847,"premium":848},"2026-04-24",22.2,22.3,-0.45,{"date":850,"price":851,"nav":847,"premium":852},"2026-04-27",22.17,-0.58,{"date":854,"price":855,"nav":856,"premium":857},"2026-04-28",22.36,22.53,-0.75,{"date":859,"price":860,"nav":861,"premium":809},"2026-04-29",22.1,22.24,{"date":863,"price":861,"nav":861,"premium":31},"2026-04-30",{"date":865,"price":866,"nav":867,"premium":868},"2026-05-04",23.03,23.14,-0.48,{"date":870,"price":871,"nav":872,"premium":873},"2026-05-05",23.56,23.69,-0.55,{"date":875,"price":876,"nav":877,"premium":878},"2026-05-06",24.4,24.52,-0.49,{"date":880,"price":881,"nav":882,"premium":883},"2026-05-07",25.08,25.21,-0.52,{"date":13,"price":18,"nav":882,"premium":17},{"code":34,"items":886},[887,889,891,893,895,897,899,901,903,904,906,908,910,912,913,915,917,919,921,923,925,927,928,930,932,934,936,937,939,941,943,945,948,952,955,956,960,963,966,969,973,977,981,984,988,990,993,994,995,999,1003,1006,1009],{"date":696,"price":888,"nav":10,"premium":10},15.51,{"date":699,"price":890,"nav":10,"premium":10},15.67,{"date":702,"price":892,"nav":10,"premium":10},15.79,{"date":705,"price":894,"nav":10,"premium":10},16.08,{"date":708,"price":896,"nav":10,"premium":10},16.3,{"date":711,"price":898,"nav":10,"premium":10},16.33,{"date":714,"price":900,"nav":10,"premium":10},16.72,{"date":717,"price":902,"nav":10,"premium":10},16.36,{"date":720,"price":894,"nav":10,"premium":10},{"date":723,"price":905,"nav":10,"premium":10},15.39,{"date":726,"price":907,"nav":10,"premium":10},15.81,{"date":729,"price":909,"nav":10,"premium":10},15.78,{"date":732,"price":911,"nav":10,"premium":10},15.19,{"date":735,"price":888,"nav":10,"premium":10},{"date":738,"price":914,"nav":10,"premium":10},15.8,{"date":741,"price":916,"nav":10,"premium":10},15.7,{"date":744,"price":918,"nav":10,"premium":10},15.64,{"date":746,"price":920,"nav":10,"premium":10},15.77,{"date":749,"price":922,"nav":10,"premium":10},15.93,{"date":752,"price":924,"nav":10,"premium":10},16.14,{"date":755,"price":926,"nav":10,"premium":10},15.87,{"date":758,"price":909,"nav":10,"premium":10},{"date":761,"price":929,"nav":10,"premium":10},15.41,{"date":764,"price":931,"nav":10,"premium":10},15.42,{"date":767,"price":933,"nav":10,"premium":10},15.83,{"date":769,"price":935,"nav":10,"premium":10},15.62,{"date":772,"price":888,"nav":10,"premium":10},{"date":775,"price":938,"nav":10,"premium":10},15.32,{"date":778,"price":940,"nav":10,"premium":10},15,{"date":781,"price":942,"nav":10,"premium":10},15.44,{"date":784,"price":944,"nav":10,"premium":10},15.2,{"date":787,"price":946,"nav":947,"premium":809},15.88,15.98,{"date":792,"price":949,"nav":950,"premium":951},15.92,16.03,-0.69,{"date":796,"price":953,"nav":924,"premium":954},16.05,-0.56,{"date":801,"price":953,"nav":924,"premium":954},{"date":806,"price":957,"nav":958,"premium":959},16.17,16.28,-0.68,{"date":811,"price":961,"nav":898,"premium":962},16.21,-0.73,{"date":816,"price":964,"nav":965,"premium":790},16.45,16.56,{"date":821,"price":967,"nav":968,"premium":834},16.5,16.62,{"date":826,"price":970,"nav":971,"premium":972},16.7,16.75,-0.3,{"date":831,"price":974,"nav":975,"premium":976},16.84,16.93,-0.53,{"date":836,"price":978,"nav":979,"premium":980},16.96,17.06,-0.59,{"date":840,"price":965,"nav":982,"premium":983},16.66,-0.6,{"date":845,"price":985,"nav":986,"premium":987},16.74,16.8,-0.36,{"date":850,"price":965,"nav":989,"premium":868},16.64,{"date":854,"price":991,"nav":992,"premium":824},16.71,16.82,{"date":859,"price":985,"nav":974,"premium":980},{"date":863,"price":974,"nav":974,"premium":31},{"date":865,"price":996,"nav":997,"premium":998},17.24,17.32,-0.46,{"date":870,"price":1000,"nav":1001,"premium":1002},17.58,17.68,-0.57,{"date":875,"price":1004,"nav":1005,"premium":43},17.84,17.93,{"date":880,"price":1007,"nav":1008,"premium":17},18.29,18.37,{"date":13,"price":44,"nav":1010,"premium":43},18.17]