[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00929-vs-00935":3,"compare-price-a-00929-3m":772,"compare-price-b-00935-3m":963},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00929","復華","2023-06-09","復華台灣科技優息",null,"臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":21,"return3Y":10,"return5Y":10},52.42,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,48.35,50.03,19.51,2.56,-9.22,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":47,"return3Y":10,"return5Y":10},186.77,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},182.44,190.94,27.58,6.92,-11.44,{"codes":55,"sides":56,"allStocks":61,"sharedIndustries":709,"allIndustries":734,"updatedAt":770,"warnings":771},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},54,50,{"code":34,"name":37,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},[62,72,80,88,96,104,112,120,129,137,146,153,160,168,176,183,190,198,206,213,220,227,234,241,248,255,262,269,276,283,290,296,303,310,317,324,331,338,345,352,359,366,373,380,387,394,401,408,414,421,427,434,441,448,455,462,469,476,483,490,497,503,510,517,524,531,539,546,552,559,566,573,580,586,592,599,606,613,620,627,633,640,646,652,659,666,673,681,688,695,702],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":68,"industry":70,"totalMarketValue":71},"2454","聯發科",2,[6,34],{"00929":68,"00935":69},10.29,15.02,"半導體業",17053740000,{"code":73,"name":74,"appearances":65,"memberCodes":75,"weights":76,"minOverlapWeight":78,"industry":70,"totalMarketValue":79},"2303","聯電",[6,34],{"00929":77,"00935":78},10.78,2.93,14011902300,{"code":81,"name":82,"appearances":65,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":70,"totalMarketValue":87},"2330","台積電",[6,34],{"00929":85,"00935":86},2.15,25.28,10229430000,{"code":89,"name":90,"appearances":65,"memberCodes":91,"weights":92,"minOverlapWeight":94,"industry":70,"totalMarketValue":95},"3034","聯詠",[6,34],{"00929":93,"00935":94},3.35,0.81,4316664000,{"code":97,"name":98,"appearances":65,"memberCodes":99,"weights":100,"minOverlapWeight":102,"industry":70,"totalMarketValue":103},"6488","環球晶",[6,34],{"00929":101,"00935":102},4.3,0.56,5408688000,{"code":105,"name":106,"appearances":65,"memberCodes":107,"weights":108,"minOverlapWeight":110,"industry":70,"totalMarketValue":111},"5347","世界",[6,34],{"00929":109,"00935":110},2.83,0.48,3587103955,{"code":113,"name":114,"appearances":65,"memberCodes":115,"weights":116,"minOverlapWeight":118,"industry":70,"totalMarketValue":119},"6239","力成",[6,34],{"00929":117,"00935":118},4.34,0.42,5408142000,{"code":121,"name":122,"appearances":65,"memberCodes":123,"weights":124,"minOverlapWeight":126,"industry":127,"totalMarketValue":128},"2324","仁寶",[6,34],{"00929":125,"00935":126},1.72,0.33,"電腦及週邊設備業",2197183600,{"code":130,"name":131,"appearances":65,"memberCodes":132,"weights":133,"minOverlapWeight":135,"industry":70,"totalMarketValue":136},"5483","中美晶",[6,34],{"00929":134,"00935":135},1.88,0.24,2359415000,{"code":138,"name":139,"appearances":140,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":144,"totalMarketValue":145},"2308","台達電",1,[34],{"00935":143},12.71,"電子零組件業",3825800000,{"code":147,"name":148,"appearances":140,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":127,"totalMarketValue":152},"2357","華碩",[6],{"00929":151},6.2,7545850000,{"code":154,"name":155,"appearances":140,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":70,"totalMarketValue":159},"3711","日月光投控",[34],{"00935":158},4.66,1403520000,{"code":161,"name":162,"appearances":140,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":166,"totalMarketValue":167},"2404","漢唐",[6],{"00929":165},4.33,"其他電子業",5266835000,{"code":169,"name":170,"appearances":140,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":174,"totalMarketValue":175},"3008","大立光",[6],{"00929":173},3.86,"光電業",4705670000,{"code":177,"name":178,"appearances":140,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":70,"totalMarketValue":182},"3260","威剛",[6],{"00929":181},3.5,4259853000,{"code":184,"name":185,"appearances":140,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":144,"totalMarketValue":189},"3044","健鼎",[6],{"00929":188},3.45,4200573000,{"code":191,"name":192,"appearances":140,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":196,"totalMarketValue":197},"3036","文曄",[6],{"00929":195},3.3,"電子通路業",4012983000,{"code":199,"name":200,"appearances":140,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":204,"totalMarketValue":205},"2345","智邦",[34],{"00935":203},3.26,"通信網路業",980875000,{"code":207,"name":208,"appearances":140,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":144,"totalMarketValue":212},"3037","欣興",[34],{"00935":211},2.97,894785660,{"code":214,"name":215,"appearances":140,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":70,"totalMarketValue":219},"3264","欣銓",[6],{"00929":218},2.87,3493280000,{"code":221,"name":222,"appearances":140,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":127,"totalMarketValue":226},"2301","光寶科",[6],{"00929":225},2.67,3254412000,{"code":228,"name":229,"appearances":140,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":166,"totalMarketValue":233},"2360","致茂",[34],{"00935":232},2.37,713600000,{"code":235,"name":236,"appearances":140,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":127,"totalMarketValue":240},"3017","奇鋐",[34],{"00935":239},2.23,672375000,{"code":242,"name":243,"appearances":140,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":70,"totalMarketValue":247},"6257","矽格",[6],{"00929":246},2.2,2680333000,{"code":249,"name":250,"appearances":140,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":166,"totalMarketValue":254},"5536","聖暉*",[6],{"00929":253},2.18,2648800000,{"code":256,"name":257,"appearances":140,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":144,"totalMarketValue":261},"2327","國巨*",[34],{"00935":260},2.04,613297400,{"code":263,"name":264,"appearances":140,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":196,"totalMarketValue":268},"3702","大聯大",[6],{"00929":267},1.98,2405519000,{"code":270,"name":271,"appearances":140,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":127,"totalMarketValue":275},"4938","和碩",[6],{"00929":274},1.73,2106033200,{"code":277,"name":278,"appearances":140,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":127,"totalMarketValue":282},"3211","順達",[6],{"00929":281},1.49,1814032500,{"code":284,"name":285,"appearances":140,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":127,"totalMarketValue":289},"2353","宏碁",[6],{"00929":288},1.43,1745728800,{"code":291,"name":292,"appearances":140,"memberCodes":293,"weights":294,"minOverlapWeight":288,"industry":166,"totalMarketValue":295},"3665","貿聯-KY",[34],{"00935":288},429346500,{"code":297,"name":298,"appearances":140,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":70,"totalMarketValue":302},"5274","信驊",[34],{"00935":301},1.41,423875000,{"code":304,"name":305,"appearances":140,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":166,"totalMarketValue":309},"2474","可成",[6],{"00929":308},1.36,1657220000,{"code":311,"name":312,"appearances":140,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":70,"totalMarketValue":316},"3680","家登",[6],{"00929":315},1.31,1599360000,{"code":318,"name":319,"appearances":140,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":174,"totalMarketValue":323},"3563","牧德",[6],{"00929":322},1.29,1566306000,{"code":325,"name":326,"appearances":140,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":70,"totalMarketValue":330},"3443","創意",[34],{"00935":329},1.25,375120000,{"code":332,"name":333,"appearances":140,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":127,"totalMarketValue":337},"3231","緯創",[34],{"00935":336},1.23,369766000,{"code":339,"name":340,"appearances":140,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":144,"totalMarketValue":344},"2368","金像電",[34],{"00935":343},1.21,364420000,{"code":346,"name":347,"appearances":140,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":70,"totalMarketValue":351},"6147","頎邦",[6],{"00929":350},1.18,1432926000,{"code":353,"name":354,"appearances":140,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":70,"totalMarketValue":358},"6223","旺矽",[34],{"00935":357},1.17,351750000,{"code":360,"name":361,"appearances":140,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":70,"totalMarketValue":365},"4966","譜瑞-KY",[6],{"00929":364},1.14,1383492000,{"code":367,"name":368,"appearances":140,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":144,"totalMarketValue":372},"3653","健策",[34],{"00935":371},1.08,324850000,{"code":374,"name":375,"appearances":140,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":196,"totalMarketValue":379},"2347","聯強",[6],{"00929":378},1.03,1249604400,{"code":381,"name":382,"appearances":140,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":70,"totalMarketValue":386},"3661","世芯-KY",[34],{"00935":385},1.02,308070000,{"code":388,"name":389,"appearances":140,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":70,"totalMarketValue":393},"2408","南亞科",[34],{"00935":392},0.96,287700000,{"code":395,"name":396,"appearances":140,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":70,"totalMarketValue":400},"2449","京元電子",[34],{"00935":399},0.95,286120000,{"code":402,"name":403,"appearances":140,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":70,"totalMarketValue":407},"6548","長科*",[6],{"00929":406},0.91,1106546200,{"code":409,"name":410,"appearances":140,"memberCodes":411,"weights":412,"minOverlapWeight":406,"industry":70,"totalMarketValue":413},"2344","華邦電",[34],{"00935":406},274669000,{"code":415,"name":416,"appearances":140,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":144,"totalMarketValue":420},"4958","臻鼎-KY",[34],{"00935":419},0.84,251828000,{"code":422,"name":423,"appearances":140,"memberCodes":424,"weights":425,"minOverlapWeight":94,"industry":70,"totalMarketValue":426},"3529","力旺",[34],{"00935":94},242760000,{"code":428,"name":429,"appearances":140,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":70,"totalMarketValue":433},"2379","瑞昱",[34],{"00935":432},0.79,239168000,{"code":435,"name":436,"appearances":140,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":144,"totalMarketValue":440},"2385","群光",[6],{"00929":439},0.76,922590000,{"code":442,"name":443,"appearances":140,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":70,"totalMarketValue":447},"6515","穎崴",[34],{"00935":446},0.74,221490000,{"code":449,"name":450,"appearances":140,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":144,"totalMarketValue":454},"2313","華通",[34],{"00935":453},0.72,217249500,{"code":456,"name":457,"appearances":140,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":144,"totalMarketValue":461},"3090","日電貿",[6],{"00929":460},0.69,842397000,{"code":463,"name":464,"appearances":140,"memberCodes":465,"weights":466,"minOverlapWeight":460,"industry":467,"totalMarketValue":468},"8422","可寧衛*",[6],{"00929":460},"綠能環保",840850200,{"code":470,"name":471,"appearances":140,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":127,"totalMarketValue":475},"6121","新普",[6],{"00929":474},0.64,783120000,{"code":477,"name":478,"appearances":140,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":144,"totalMarketValue":482},"3533","嘉澤",[34],{"00935":481},0.62,186300000,{"code":484,"name":485,"appearances":140,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":204,"totalMarketValue":489},"3081","聯亞",[34],{"00935":488},0.61,183400000,{"code":491,"name":492,"appearances":140,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":174,"totalMarketValue":496},"6278","台表科",[6],{"00929":495},0.58,704103000,{"code":498,"name":499,"appearances":140,"memberCodes":500,"weights":501,"minOverlapWeight":102,"industry":127,"totalMarketValue":502},"6188","廣明",[6],{"00929":102},686256300,{"code":504,"name":505,"appearances":140,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":127,"totalMarketValue":509},"3005","神基",[6],{"00929":508},0.55,670018600,{"code":511,"name":512,"appearances":140,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":70,"totalMarketValue":516},"3105","穩懋",[34],{"00935":515},0.54,162032500,{"code":518,"name":519,"appearances":140,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":70,"totalMarketValue":523},"2458","義隆",[6],{"00929":522},0.52,629785500,{"code":525,"name":526,"appearances":140,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":70,"totalMarketValue":530},"3227","原相",[6],{"00929":529},0.5,609964500,{"code":532,"name":533,"appearances":140,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":537,"totalMarketValue":538},"3293","鈊象",[34],{"00935":536},0.49,"文化創意業",147000000,{"code":540,"name":541,"appearances":140,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":144,"totalMarketValue":545},"4915","致伸",[6],{"00929":544},0.41,503512500,{"code":547,"name":548,"appearances":140,"memberCodes":549,"weights":550,"minOverlapWeight":544,"industry":127,"totalMarketValue":551},"2356","英業達",[34],{"00935":544},124915550,{"code":553,"name":554,"appearances":140,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":70,"totalMarketValue":558},"6415","矽力*-KY",[34],{"00935":557},0.4,121693000,{"code":560,"name":561,"appearances":140,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":174,"totalMarketValue":565},"6176","瑞儀",[6],{"00929":564},0.39,469727500,{"code":567,"name":568,"appearances":140,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":196,"totalMarketValue":572},"8070","長華*",[6],{"00929":571},0.38,464069600,{"code":574,"name":575,"appearances":140,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":204,"totalMarketValue":579},"6442","光聖",[34],{"00935":578},0.37,110040000,{"code":581,"name":582,"appearances":140,"memberCodes":583,"weights":584,"minOverlapWeight":126,"industry":70,"totalMarketValue":585},"8016","矽創",[6],{"00929":126},401856000,{"code":587,"name":588,"appearances":140,"memberCodes":589,"weights":590,"minOverlapWeight":126,"industry":70,"totalMarketValue":591},"6531","愛普*",[34],{"00935":126},98000000,{"code":593,"name":594,"appearances":140,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":204,"totalMarketValue":598},"3491","昇達科",[34],{"00935":597},0.28,84405000,{"code":600,"name":601,"appearances":140,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":174,"totalMarketValue":605},"2393","億光",[6],{"00929":604},0.27,322437500,{"code":607,"name":608,"appearances":140,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":204,"totalMarketValue":612},"6285","啟碁",[34],{"00935":611},0.25,75170700,{"code":614,"name":615,"appearances":140,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":166,"totalMarketValue":619},"3324","雙鴻",[34],{"00935":618},0.22,66030000,{"code":621,"name":622,"appearances":140,"memberCodes":623,"weights":624,"minOverlapWeight":625,"industry":166,"totalMarketValue":626},"3131","弘塑",[34],{"00935":625},0.2,58800000,{"code":628,"name":629,"appearances":140,"memberCodes":630,"weights":631,"minOverlapWeight":625,"industry":70,"totalMarketValue":632},"6510","精測",[34],{"00935":625},60860000,{"code":634,"name":635,"appearances":140,"memberCodes":636,"weights":637,"minOverlapWeight":638,"industry":204,"totalMarketValue":639},"2439","美律",[6],{"00929":638},0.18,220068600,{"code":641,"name":642,"appearances":140,"memberCodes":643,"weights":644,"minOverlapWeight":638,"industry":204,"totalMarketValue":645},"5388","中磊",[6],{"00929":638},213856300,{"code":647,"name":648,"appearances":140,"memberCodes":649,"weights":650,"minOverlapWeight":638,"industry":144,"totalMarketValue":651},"3023","信邦",[34],{"00935":638},54147500,{"code":653,"name":654,"appearances":140,"memberCodes":655,"weights":656,"minOverlapWeight":638,"industry":657,"totalMarketValue":658},"1560","中砂",[34],{"00935":638},"電機機械",54912000,{"code":660,"name":661,"appearances":140,"memberCodes":662,"weights":663,"minOverlapWeight":664,"industry":70,"totalMarketValue":665},"6789","采鈺",[34],{"00935":664},0.17,52461000,{"code":667,"name":668,"appearances":140,"memberCodes":669,"weights":670,"minOverlapWeight":671,"industry":144,"totalMarketValue":672},"2492","華新科",[34],{"00935":671},0.16,48828000,{"code":674,"name":675,"appearances":140,"memberCodes":676,"weights":677,"minOverlapWeight":678,"industry":679,"totalMarketValue":680},"8454","富邦媒",[6],{"00929":678},0.13,"數位雲端",160328000,{"code":682,"name":683,"appearances":140,"memberCodes":684,"weights":685,"minOverlapWeight":686,"industry":70,"totalMarketValue":687},"6526","達發",[34],{"00935":686},0.11,33132000,{"code":689,"name":690,"appearances":140,"memberCodes":691,"weights":692,"minOverlapWeight":693,"industry":204,"totalMarketValue":694},"6561","是方",[6],{"00929":693},0.06,72450000,{"code":696,"name":697,"appearances":140,"memberCodes":698,"weights":699,"minOverlapWeight":700,"industry":467,"totalMarketValue":701},"6803","崑鼎",[6],{"00929":700},0.05,66006000,{"code":703,"name":704,"appearances":140,"memberCodes":705,"weights":706,"minOverlapWeight":707,"industry":144,"totalMarketValue":708},"6412","群電",[6],{"00929":707},0.03,34572000,[710,715,720,725,730],{"name":70,"etfCount":65,"etfCodes":711,"weights":712},[6,34],{"00929":713,"00935":714},54.38,62.160000000000004,{"name":127,"etfCount":65,"etfCodes":716,"weights":717},[6,34],{"00929":718,"00935":719},16.990000000000002,4.2,{"name":166,"etfCount":65,"etfCodes":721,"weights":722},[6,34],{"00929":723,"00935":724},7.87,4.22,{"name":144,"etfCount":65,"etfCodes":726,"weights":727},[6,34],{"00929":728,"00935":729},5.340000000000001,22.530000000000005,{"name":204,"etfCount":65,"etfCodes":731,"weights":732},[6,34],{"00929":118,"00935":733},4.77,[735,738,741,744,747,750,754,758,761,764,767],{"name":70,"etfCount":65,"etfCodes":736,"weights":737},[6,34],{"00929":713,"00935":714},{"name":127,"etfCount":65,"etfCodes":739,"weights":740},[6,34],{"00929":718,"00935":719},{"name":166,"etfCount":65,"etfCodes":742,"weights":743},[6,34],{"00929":723,"00935":724},{"name":144,"etfCount":65,"etfCodes":745,"weights":746},[6,34],{"00929":728,"00935":729},{"name":204,"etfCount":65,"etfCodes":748,"weights":749},[6,34],{"00929":118,"00935":733},{"name":174,"etfCount":140,"etfCodes":751,"weights":752},[6],{"00929":753},6.390000000000001,{"name":196,"etfCount":140,"etfCodes":755,"weights":756},[6],{"00929":757},6.6899999999999995,{"name":467,"etfCount":140,"etfCodes":759,"weights":760},[6],{"00929":446},{"name":679,"etfCount":140,"etfCodes":762,"weights":763},[6],{"00929":678},{"name":537,"etfCount":140,"etfCodes":765,"weights":766},[34],{"00935":536},{"name":657,"etfCount":140,"etfCodes":768,"weights":769},[34],{"00935":638},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":773},[774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,824,827,830,833,836,839,842,845,847,850,853,856,859,862,865,870,874,879,884,889,894,899,903,908,913,917,922,927,931,936,940,942,947,952,957,962],{"date":775,"price":776,"nav":10,"premium":10},"2026-02-09",19.19,{"date":778,"price":779,"nav":10,"premium":10},"2026-02-10",19.3,{"date":781,"price":782,"nav":10,"premium":10},"2026-02-11",19.28,{"date":784,"price":785,"nav":10,"premium":10},"2026-02-23",19.35,{"date":787,"price":788,"nav":10,"premium":10},"2026-02-24",19.84,{"date":790,"price":791,"nav":10,"premium":10},"2026-02-25",19.98,{"date":793,"price":794,"nav":10,"premium":10},"2026-02-26",20.22,{"date":796,"price":797,"nav":10,"premium":10},"2026-03-02",19.96,{"date":799,"price":800,"nav":10,"premium":10},"2026-03-03",19.27,{"date":802,"price":803,"nav":10,"premium":10},"2026-03-04",18.68,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-05",19.34,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-06",19.43,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-09",18.69,{"date":814,"price":815,"nav":10,"premium":10},"2026-03-10",19.11,{"date":817,"price":818,"nav":10,"premium":10},"2026-03-11",19.74,{"date":820,"price":821,"nav":10,"premium":10},"2026-03-12",19.56,{"date":823,"price":821,"nav":10,"premium":10},"2026-03-13",{"date":825,"price":826,"nav":10,"premium":10},"2026-03-16",19.63,{"date":828,"price":829,"nav":10,"premium":10},"2026-03-17",19.93,{"date":831,"price":832,"nav":10,"premium":10},"2026-03-18",20.15,{"date":834,"price":835,"nav":10,"premium":10},"2026-03-19",19.89,{"date":837,"price":838,"nav":10,"premium":10},"2026-03-20",19.83,{"date":840,"price":841,"nav":10,"premium":10},"2026-03-23",19.22,{"date":843,"price":844,"nav":10,"premium":10},"2026-03-24",19.18,{"date":846,"price":826,"nav":10,"premium":10},"2026-03-25",{"date":848,"price":849,"nav":10,"premium":10},"2026-03-26",19.44,{"date":851,"price":852,"nav":10,"premium":10},"2026-03-27",19.42,{"date":854,"price":855,"nav":10,"premium":10},"2026-03-30",19.07,{"date":857,"price":858,"nav":10,"premium":10},"2026-03-31",18.61,{"date":860,"price":861,"nav":10,"premium":10},"2026-04-01",19,{"date":863,"price":864,"nav":10,"premium":10},"2026-04-02",18.73,{"date":866,"price":867,"nav":868,"premium":869},"2026-04-08",19.65,19.78,-0.66,{"date":871,"price":867,"nav":872,"premium":873},"2026-04-09",19.81,-0.81,{"date":875,"price":876,"nav":877,"premium":878},"2026-04-10",20.01,20.17,-0.79,{"date":880,"price":881,"nav":882,"premium":883},"2026-04-13",20.09,20.27,-0.89,{"date":885,"price":886,"nav":887,"premium":888},"2026-04-14",20.42,20.55,-0.63,{"date":890,"price":891,"nav":892,"premium":893},"2026-04-15",20.66,20.8,-0.67,{"date":895,"price":896,"nav":897,"premium":898},"2026-04-16",21.05,21.27,-1.03,{"date":900,"price":901,"nav":902,"premium":42},"2026-04-17",21.36,21.5,{"date":904,"price":905,"nav":906,"premium":907},"2026-04-20",21.78,21.82,-0.18,{"date":909,"price":910,"nav":911,"premium":912},"2026-04-21",21.99,22.15,-0.72,{"date":914,"price":915,"nav":916,"premium":17},"2026-04-22",22.6,22.7,{"date":918,"price":919,"nav":920,"premium":921},"2026-04-23",21.84,21.93,-0.41,{"date":923,"price":924,"nav":925,"premium":926},"2026-04-24",22.2,22.3,-0.45,{"date":928,"price":929,"nav":925,"premium":930},"2026-04-27",22.17,-0.58,{"date":932,"price":933,"nav":934,"premium":935},"2026-04-28",22.36,22.53,-0.75,{"date":937,"price":938,"nav":939,"premium":888},"2026-04-29",22.1,22.24,{"date":941,"price":939,"nav":939,"premium":31},"2026-04-30",{"date":943,"price":944,"nav":945,"premium":946},"2026-05-04",23.03,23.14,-0.48,{"date":948,"price":949,"nav":950,"premium":951},"2026-05-05",23.56,23.69,-0.55,{"date":953,"price":954,"nav":955,"premium":956},"2026-05-06",24.4,24.52,-0.49,{"date":958,"price":959,"nav":960,"premium":961},"2026-05-07",25.08,25.21,-0.52,{"date":13,"price":18,"nav":960,"premium":17},{"code":34,"items":964},[965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1031,1035,1039,1043,1047,1050,1054,1057,1060,1063,1067,1071,1074,1078,1081,1085,1087,1091,1094,1097,1100],{"date":775,"price":966,"nav":10,"premium":10},35.99,{"date":778,"price":968,"nav":10,"premium":10},36.75,{"date":781,"price":970,"nav":10,"premium":10},37.3,{"date":784,"price":972,"nav":10,"premium":10},37.53,{"date":787,"price":974,"nav":10,"premium":10},38.85,{"date":790,"price":976,"nav":10,"premium":10},39.73,{"date":793,"price":978,"nav":10,"premium":10},40.22,{"date":796,"price":980,"nav":10,"premium":10},39.83,{"date":799,"price":982,"nav":10,"premium":10},38.63,{"date":802,"price":984,"nav":10,"premium":10},36.55,{"date":805,"price":986,"nav":10,"premium":10},37.96,{"date":808,"price":988,"nav":10,"premium":10},37.89,{"date":811,"price":990,"nav":10,"premium":10},35.62,{"date":814,"price":992,"nav":10,"premium":10},36.93,{"date":817,"price":994,"nav":10,"premium":10},38.77,{"date":820,"price":996,"nav":10,"premium":10},38.39,{"date":823,"price":998,"nav":10,"premium":10},38.15,{"date":825,"price":1000,"nav":10,"premium":10},38.06,{"date":828,"price":1002,"nav":10,"premium":10},37.68,{"date":831,"price":1004,"nav":10,"premium":10},38.7,{"date":834,"price":1006,"nav":10,"premium":10},38.11,{"date":837,"price":1008,"nav":10,"premium":10},38.13,{"date":840,"price":1010,"nav":10,"premium":10},36.98,{"date":843,"price":1012,"nav":10,"premium":10},36.65,{"date":846,"price":1014,"nav":10,"premium":10},38.18,{"date":848,"price":1016,"nav":10,"premium":10},38,{"date":851,"price":1018,"nav":10,"premium":10},37.78,{"date":854,"price":1020,"nav":10,"premium":10},37.03,{"date":857,"price":1022,"nav":10,"premium":10},35.66,{"date":860,"price":1024,"nav":10,"premium":10},37.46,{"date":863,"price":1026,"nav":10,"premium":10},36.54,{"date":866,"price":1028,"nav":1029,"premium":1030},40,40.11,-0.27,{"date":871,"price":1032,"nav":1033,"premium":1034},40.1,40.43,-0.82,{"date":875,"price":1036,"nav":1037,"premium":1038},41.13,41.32,-0.46,{"date":880,"price":1040,"nav":1041,"premium":1042},41.43,41.59,-0.38,{"date":885,"price":1044,"nav":1045,"premium":1046},42.35,42.45,-0.24,{"date":890,"price":1048,"nav":1049,"premium":700},43.47,43.45,{"date":895,"price":1051,"nav":1052,"premium":1053},44.51,44.65,-0.31,{"date":900,"price":1055,"nav":1056,"premium":618},44.71,44.61,{"date":904,"price":1058,"nav":1059,"premium":419},45.59,45.21,{"date":909,"price":1061,"nav":1062,"premium":474},47.02,46.72,{"date":914,"price":1064,"nav":1065,"premium":1066},47.59,47.37,0.46,{"date":918,"price":1068,"nav":1069,"premium":1070},46.9,46.69,0.45,{"date":923,"price":1072,"nav":1073,"premium":638},48.83,48.74,{"date":928,"price":1075,"nav":1076,"premium":1077},49.45,49.07,0.77,{"date":932,"price":1079,"nav":1080,"premium":625},49.91,49.81,{"date":937,"price":1082,"nav":1083,"premium":1084},49.47,49.5,-0.06,{"date":941,"price":59,"nav":1086,"premium":474},49.68,{"date":943,"price":1088,"nav":1089,"premium":1090},53.2,52.57,1.2,{"date":948,"price":1092,"nav":1093,"premium":43},53.05,52.82,{"date":953,"price":1095,"nav":1096,"premium":618},53.7,53.58,{"date":958,"price":1098,"nav":1099,"premium":604},54.85,54.7,{"date":13,"price":44,"nav":1101,"premium":43},53.96]