[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00927-vs-00993A":3,"compare-price-a-00927-3m":634,"compare-price-b-00993A-3m":829},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00927","群益","2023-06-06","群益半導體收益",null,"臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":21,"return3Y":10,"return5Y":10},130.8,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.67,124.67,26.49,4.71,-11.64,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},56,30.43,230.58,37.09,6.22,-8.92,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":582,"allIndustries":588,"updatedAt":632,"warnings":633},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},43,30,{"code":34,"name":37,"snapshotDate":13,"totalStocks":60,"eligibleStocks":60},50,[62,72,80,88,96,104,112,119,126,133,140,148,156,163,170,177,184,191,198,205,212,219,226,233,240,247,254,261,268,275,283,291,298,306,313,319,327,334,341,347,354,360,367,373,379,385,392,400,407,413,419,426,432,439,445,452,458,464,470,477,483,489,496,502,508,515,521,527,534,542,549,555,562,568,575],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",2,[6,34],{"00927":68,"00993A":69},13.08,7.79,"半導體業",4346420000,{"code":73,"name":74,"appearances":65,"memberCodes":75,"weights":76,"minOverlapWeight":78,"industry":70,"totalMarketValue":79},"2454","聯發科",[6,34],{"00927":77,"00993A":78},17.2,1.29,4639140000,{"code":81,"name":82,"appearances":65,"memberCodes":83,"weights":84,"minOverlapWeight":86,"industry":70,"totalMarketValue":87},"3260","威剛",[6,34],{"00927":85,"00993A":86},2.42,1.14,763137999,{"code":89,"name":90,"appearances":65,"memberCodes":91,"weights":92,"minOverlapWeight":94,"industry":70,"totalMarketValue":95},"3264","欣銓",[6,34],{"00927":93,"00993A":94},2.55,1.08,782656000,{"code":97,"name":98,"appearances":65,"memberCodes":99,"weights":100,"minOverlapWeight":102,"industry":70,"totalMarketValue":103},"6223","旺矽",[6,34],{"00927":101,"00993A":102},2.07,1.03,663300000,{"code":105,"name":106,"appearances":107,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":70,"totalMarketValue":111},"2337","旺宏",1,[34],{"00993A":110},9.42,1072377000,{"code":113,"name":114,"appearances":107,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":70,"totalMarketValue":118},"2303","聯電",[6],{"00927":117},8.95,2326963100,{"code":120,"name":121,"appearances":107,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":70,"totalMarketValue":125},"3711","日月光投控",[6],{"00927":124},8.16,2123340000,{"code":127,"name":128,"appearances":107,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":70,"totalMarketValue":132},"3189","景碩",[34],{"00993A":131},7.37,837224000,{"code":134,"name":135,"appearances":107,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":70,"totalMarketValue":139},"6515","穎崴",[34],{"00993A":138},7.34,876330000,{"code":141,"name":142,"appearances":107,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":146,"totalMarketValue":147},"3702","大聯大",[34],{"00993A":145},5.23,"電子通路業",700181500,{"code":149,"name":150,"appearances":107,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":154,"totalMarketValue":155},"2383","台光電",[34],{"00993A":153},4.67,"電子零組件業",546250000,{"code":157,"name":158,"appearances":107,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":70,"totalMarketValue":162},"6147","頎邦",[6],{"00927":161},4.63,1205028000,{"code":164,"name":165,"appearances":107,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":70,"totalMarketValue":169},"3105","穩懋",[34],{"00993A":168},4.42,532392500,{"code":171,"name":172,"appearances":107,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":70,"totalMarketValue":176},"5347","世界",[6],{"00927":175},4,1039358605,{"code":178,"name":179,"appearances":107,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":70,"totalMarketValue":183},"3034","聯詠",[6],{"00927":182},3.55,924288000,{"code":185,"name":186,"appearances":107,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":70,"totalMarketValue":190},"6488","環球晶",[6],{"00927":189},3.29,856536000,{"code":192,"name":193,"appearances":107,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":70,"totalMarketValue":197},"8299","群聯",[6],{"00927":196},3.23,840780000,{"code":199,"name":200,"appearances":107,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":154,"totalMarketValue":204},"6584","南俊國際",[34],{"00993A":203},3.1,355908000,{"code":206,"name":207,"appearances":107,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":70,"totalMarketValue":211},"2379","瑞昱",[6],{"00927":210},2.77,719872000,{"code":213,"name":214,"appearances":107,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":70,"totalMarketValue":218},"7751","竑騰",[34],{"00993A":217},2.65,291000000,{"code":220,"name":221,"appearances":107,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":70,"totalMarketValue":225},"6239","力成",[6],{"00927":224},2.45,636030000,{"code":227,"name":228,"appearances":107,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":70,"totalMarketValue":232},"2449","京元電子",[6],{"00927":231},2.25,586235000,{"code":234,"name":235,"appearances":107,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":70,"totalMarketValue":239},"6257","矽格",[6],{"00927":238},2.19,570122000,{"code":241,"name":242,"appearances":107,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":70,"totalMarketValue":246},"2451","創見",[6],{"00927":245},2.08,539687500,{"code":248,"name":249,"appearances":107,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":70,"totalMarketValue":253},"5483","中美晶",[6],{"00927":252},1.95,507345000,{"code":255,"name":256,"appearances":107,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":70,"totalMarketValue":260},"3661","世芯-KY",[6],{"00927":259},1.9,493890000,{"code":262,"name":263,"appearances":107,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":154,"totalMarketValue":267},"6213","聯茂",[34],{"00993A":266},1.79,210450000,{"code":269,"name":270,"appearances":107,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":154,"totalMarketValue":274},"3037","欣興",[34],{"00993A":273},1.72,192230000,{"code":276,"name":277,"appearances":107,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":281,"totalMarketValue":282},"5289","宜鼎",[34],{"00993A":280},1.39,"電腦及週邊設備業",172800000,{"code":284,"name":285,"appearances":107,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":289,"totalMarketValue":290},"2883","凱基金",[34],{"00993A":288},1.25,"金融保險業",155674200,{"code":292,"name":293,"appearances":107,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":70,"totalMarketValue":297},"8016","矽創",[6],{"00927":296},1.21,314496000,{"code":299,"name":300,"appearances":107,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":304,"totalMarketValue":305},"6285","啟碁",[34],{"00993A":303},1.18,"通信網路業",139342500,{"code":307,"name":308,"appearances":107,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":154,"totalMarketValue":312},"2327","國巨*",[34],{"00993A":311},1.17,150154000,{"code":314,"name":315,"appearances":107,"memberCodes":316,"weights":317,"minOverlapWeight":311,"industry":70,"totalMarketValue":318},"5274","信驊",[34],{"00993A":311},135640000,{"code":320,"name":321,"appearances":107,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":325,"totalMarketValue":326},"2360","致茂",[34],{"00993A":324},1.16,"其他電子業",136030000,{"code":328,"name":329,"appearances":107,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":70,"totalMarketValue":333},"7769","鴻勁",[34],{"00993A":332},1.15,139200000,{"code":335,"name":336,"appearances":107,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":70,"totalMarketValue":340},"2441","超豐",[6],{"00927":339},1.13,292858000,{"code":342,"name":343,"appearances":107,"memberCodes":344,"weights":345,"minOverlapWeight":339,"industry":304,"totalMarketValue":346},"2345","智邦",[34],{"00993A":339},128250000,{"code":348,"name":349,"appearances":107,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":154,"totalMarketValue":353},"3533","嘉澤",[34],{"00993A":352},1.12,129600000,{"code":355,"name":356,"appearances":107,"memberCodes":357,"weights":358,"minOverlapWeight":352,"industry":154,"totalMarketValue":359},"6274","台燿",[34],{"00993A":352},130150000,{"code":361,"name":362,"appearances":107,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":70,"totalMarketValue":366},"5269","祥碩",[6],{"00927":365},1.1,284820000,{"code":368,"name":369,"appearances":107,"memberCodes":370,"weights":371,"minOverlapWeight":365,"industry":154,"totalMarketValue":372},"2308","台達電",[34],{"00993A":365},129800000,{"code":374,"name":375,"appearances":107,"memberCodes":376,"weights":377,"minOverlapWeight":365,"industry":154,"totalMarketValue":378},"4958","臻鼎-KY",[34],{"00993A":365},126716000,{"code":380,"name":381,"appearances":107,"memberCodes":382,"weights":383,"minOverlapWeight":365,"industry":154,"totalMarketValue":384},"8046","南電",[34],{"00993A":365},121268000,{"code":386,"name":387,"appearances":107,"memberCodes":388,"weights":389,"minOverlapWeight":94,"industry":390,"totalMarketValue":391},"2027","大成鋼",[34],{"00993A":94},"鋼鐵工業",133056000,{"code":393,"name":394,"appearances":107,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":398,"totalMarketValue":399},"1303","南亞",[34],{"00993A":397},1.07,"塑膠工業",127672600,{"code":401,"name":402,"appearances":107,"memberCodes":403,"weights":404,"minOverlapWeight":397,"industry":405,"totalMarketValue":406},"2049","上銀",[34],{"00993A":397},"電機機械",131314500,{"code":408,"name":409,"appearances":107,"memberCodes":410,"weights":411,"minOverlapWeight":397,"industry":154,"totalMarketValue":412},"2313","華通",[34],{"00993A":397},132580500,{"code":414,"name":415,"appearances":107,"memberCodes":416,"weights":417,"minOverlapWeight":397,"industry":146,"totalMarketValue":418},"3036","文曄",[34],{"00993A":397},143578500,{"code":420,"name":421,"appearances":107,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":70,"totalMarketValue":425},"2458","義隆",[6],{"00927":424},1.06,276033000,{"code":427,"name":428,"appearances":107,"memberCodes":429,"weights":430,"minOverlapWeight":424,"industry":281,"totalMarketValue":431},"8210","勤誠",[34],{"00993A":424},141500000,{"code":433,"name":434,"appearances":107,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":70,"totalMarketValue":438},"3592","瑞鼎",[6],{"00927":437},1.04,270649500,{"code":440,"name":441,"appearances":107,"memberCodes":442,"weights":443,"minOverlapWeight":437,"industry":405,"totalMarketValue":444},"1590","亞德客-KY",[34],{"00993A":437},127925000,{"code":446,"name":447,"appearances":107,"memberCodes":448,"weights":449,"minOverlapWeight":437,"industry":450,"totalMarketValue":451},"2606","裕民",[34],{"00993A":437},"航運業",127270000,{"code":453,"name":454,"appearances":107,"memberCodes":455,"weights":456,"minOverlapWeight":437,"industry":450,"totalMarketValue":457},"2610","華航",[34],{"00993A":437},126844900,{"code":459,"name":460,"appearances":107,"memberCodes":461,"weights":462,"minOverlapWeight":437,"industry":450,"totalMarketValue":463},"2618","長榮航",[34],{"00993A":437},127698300,{"code":465,"name":466,"appearances":107,"memberCodes":467,"weights":468,"minOverlapWeight":437,"industry":281,"totalMarketValue":469},"6669","緯穎",[34],{"00993A":437},135200000,{"code":471,"name":472,"appearances":107,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":405,"totalMarketValue":476},"1560","中砂",[34],{"00993A":475},1.02,123552000,{"code":478,"name":479,"appearances":107,"memberCodes":480,"weights":481,"minOverlapWeight":475,"industry":154,"totalMarketValue":482},"1815","富喬",[34],{"00993A":475},120696000,{"code":484,"name":485,"appearances":107,"memberCodes":486,"weights":487,"minOverlapWeight":475,"industry":154,"totalMarketValue":488},"3044","健鼎",[34],{"00993A":475},119769000,{"code":490,"name":491,"appearances":107,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":70,"totalMarketValue":495},"4961","天鈺",[6],{"00927":494},1.01,261970000,{"code":497,"name":498,"appearances":107,"memberCodes":499,"weights":500,"minOverlapWeight":494,"industry":154,"totalMarketValue":501},"2368","金像電",[34],{"00993A":494},113050000,{"code":503,"name":504,"appearances":107,"memberCodes":505,"weights":506,"minOverlapWeight":494,"industry":70,"totalMarketValue":507},"4749","新應材",[34],{"00993A":494},135625000,{"code":509,"name":510,"appearances":107,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":70,"totalMarketValue":514},"8081","致新",[6],{"00927":513},0.98,254260500,{"code":516,"name":517,"appearances":107,"memberCodes":518,"weights":519,"minOverlapWeight":513,"industry":325,"totalMarketValue":520},"2404","漢唐",[34],{"00993A":513},121800000,{"code":522,"name":523,"appearances":107,"memberCodes":524,"weights":525,"minOverlapWeight":513,"industry":325,"totalMarketValue":526},"3665","貿聯-KY",[34],{"00993A":513},118250000,{"code":528,"name":529,"appearances":107,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":154,"totalMarketValue":533},"6805","富世達",[34],{"00993A":532},0.96,120780000,{"code":535,"name":536,"appearances":107,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":540,"totalMarketValue":541},"5234","達興材料",[34],{"00993A":539},0.95,"光電業",118728000,{"code":543,"name":544,"appearances":107,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":70,"totalMarketValue":548},"3014","聯陽",[6],{"00927":547},0.93,240648000,{"code":550,"name":551,"appearances":107,"memberCodes":552,"weights":553,"minOverlapWeight":547,"industry":304,"totalMarketValue":554},"3491","昇達科",[34],{"00993A":547},115850000,{"code":556,"name":557,"appearances":107,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":70,"totalMarketValue":561},"3413","京鼎",[6],{"00927":560},0.89,230315000,{"code":563,"name":564,"appearances":107,"memberCodes":565,"weights":566,"minOverlapWeight":560,"industry":70,"totalMarketValue":567},"3227","原相",[6],{"00927":560},231709500,{"code":569,"name":570,"appearances":107,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":70,"totalMarketValue":574},"4966","譜瑞-KY",[6],{"00927":573},0.81,210735000,{"code":576,"name":577,"appearances":107,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":281,"totalMarketValue":581},"3017","奇鋐",[34],{"00993A":580},0.79,97800000,[583],{"name":70,"etfCount":65,"etfCodes":584,"weights":585},[6,34],{"00927":586,"00993A":587},99.77000000000001,46.86,[589,592,596,600,604,607,611,615,618,621,625,629],{"name":70,"etfCount":65,"etfCodes":590,"weights":591},[6,34],{"00927":586,"00993A":587},{"name":146,"etfCount":107,"etfCodes":593,"weights":594},[34],{"00993A":595},6.300000000000001,{"name":154,"etfCount":107,"etfCodes":597,"weights":598},[34],{"00993A":599},23.070000000000004,{"name":281,"etfCount":107,"etfCodes":601,"weights":602},[34],{"00993A":603},4.28,{"name":289,"etfCount":107,"etfCodes":605,"weights":606},[34],{"00993A":288},{"name":304,"etfCount":107,"etfCodes":608,"weights":609},[34],{"00993A":610},3.2399999999999998,{"name":325,"etfCount":107,"etfCodes":612,"weights":613},[34],{"00993A":614},3.1199999999999997,{"name":390,"etfCount":107,"etfCodes":616,"weights":617},[34],{"00993A":94},{"name":398,"etfCount":107,"etfCodes":619,"weights":620},[34],{"00993A":397},{"name":405,"etfCount":107,"etfCodes":622,"weights":623},[34],{"00993A":624},3.1300000000000003,{"name":450,"etfCount":107,"etfCodes":626,"weights":627},[34],{"00993A":628},3.12,{"name":540,"etfCount":107,"etfCodes":630,"weights":631},[34],{"00993A":539},"2026-05-08T15:35:06.109Z",[],{"code":6,"items":635},[636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,689,692,695,698,701,704,707,709,712,714,717,720,722,725,730,735,740,744,749,754,759,764,769,774,779,784,789,793,798,803,808,813,818,822,827],{"date":637,"price":638,"nav":10,"premium":10},"2026-02-09",24.54,{"date":640,"price":641,"nav":10,"premium":10},"2026-02-10",24.76,{"date":643,"price":644,"nav":10,"premium":10},"2026-02-11",24.83,{"date":646,"price":647,"nav":10,"premium":10},"2026-02-23",24.79,{"date":649,"price":650,"nav":10,"premium":10},"2026-02-24",25.69,{"date":652,"price":653,"nav":10,"premium":10},"2026-02-25",25.75,{"date":655,"price":656,"nav":10,"premium":10},"2026-02-26",26.01,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-02",25.54,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-03",24.73,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-04",23.7,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-05",24.53,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-06",24.4,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-09",23.16,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-10",23.87,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-11",24.88,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-12",24.48,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-13",24.39,{"date":688,"price":638,"nav":10,"premium":10},"2026-03-16",{"date":690,"price":691,"nav":10,"premium":10},"2026-03-17",24.95,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-18",25.63,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-19",25.2,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-20",25.06,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-23",24.2,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-24",24.03,{"date":708,"price":662,"nav":10,"premium":10},"2026-03-25",{"date":710,"price":711,"nav":10,"premium":10},"2026-03-26",24.58,{"date":713,"price":683,"nav":10,"premium":10},"2026-03-27",{"date":715,"price":716,"nav":10,"premium":10},"2026-03-30",24.1,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-31",23.4,{"date":721,"price":703,"nav":10,"premium":10},"2026-04-01",{"date":723,"price":724,"nav":10,"premium":10},"2026-04-02",23.75,{"date":726,"price":727,"nav":728,"premium":729},"2026-04-08",25.51,25.55,-0.16,{"date":731,"price":732,"nav":733,"premium":734},"2026-04-09",25.56,25.59,-0.12,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-10",26.11,26.08,0.12,{"date":741,"price":28,"nav":742,"premium":743},"2026-04-13",26.44,0.19,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-14",26.94,26.85,0.34,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-15",27.24,27.08,0.59,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-16",27.76,27.8,-0.14,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-17",28.22,27.77,1.62,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-20",27.43,27.38,0.18,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-21",28.21,28.31,-0.35,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-22",29.14,29.17,-0.1,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-23",28.14,28.16,-0.07,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-24",29.19,29.29,-0.34,{"date":790,"price":791,"nav":792,"premium":758},"2026-04-27",29.42,29.46,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-28",29.84,29.94,-0.33,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-29",29.49,29.69,-0.67,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-30",29.83,29.7,0.44,{"date":809,"price":810,"nav":811,"premium":812},"2026-05-04",31.64,31.53,0.35,{"date":814,"price":815,"nav":816,"premium":817},"2026-05-05",32.54,32.41,0.4,{"date":819,"price":820,"nav":821,"premium":739},"2026-05-06",33.63,33.59,{"date":823,"price":824,"nav":825,"premium":826},"2026-05-07",34.78,34.65,0.38,{"date":13,"price":18,"nav":828,"premium":17},34.68,{"code":34,"items":830},[831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,886,888,889,891,895,899,903,906,910,913,917,920,922,925,929,931,935,938,942,946,949,952,956,958,960],{"date":637,"price":832,"nav":10,"premium":10},9.89,{"date":640,"price":834,"nav":10,"premium":10},10.03,{"date":643,"price":836,"nav":10,"premium":10},10.1,{"date":646,"price":838,"nav":10,"premium":10},10.2,{"date":649,"price":840,"nav":10,"premium":10},10.6,{"date":652,"price":842,"nav":10,"premium":10},10.66,{"date":655,"price":844,"nav":10,"premium":10},10.76,{"date":658,"price":846,"nav":10,"premium":10},10.72,{"date":661,"price":848,"nav":10,"premium":10},10.37,{"date":664,"price":850,"nav":10,"premium":10},9.95,{"date":667,"price":852,"nav":10,"premium":10},10.24,{"date":670,"price":854,"nav":10,"premium":10},10.25,{"date":673,"price":856,"nav":10,"premium":10},9.8,{"date":676,"price":858,"nav":10,"premium":10},10.01,{"date":679,"price":860,"nav":10,"premium":10},10.45,{"date":682,"price":862,"nav":10,"premium":10},10.43,{"date":685,"price":864,"nav":10,"premium":10},10.5,{"date":688,"price":866,"nav":10,"premium":10},10.52,{"date":690,"price":868,"nav":10,"premium":10},10.7,{"date":693,"price":870,"nav":10,"premium":10},10.99,{"date":696,"price":872,"nav":10,"premium":10},10.95,{"date":699,"price":874,"nav":10,"premium":10},10.84,{"date":702,"price":876,"nav":10,"premium":10},10.44,{"date":705,"price":878,"nav":10,"premium":10},10.22,{"date":708,"price":880,"nav":10,"premium":10},10.64,{"date":710,"price":882,"nav":10,"premium":10},10.56,{"date":713,"price":884,"nav":10,"premium":10},10.58,{"date":715,"price":862,"nav":10,"premium":10},{"date":718,"price":887,"nav":10,"premium":10},10.05,{"date":721,"price":860,"nav":10,"premium":10},{"date":723,"price":890,"nav":10,"premium":10},10.32,{"date":726,"price":892,"nav":893,"premium":894},11.22,11.29,-0.62,{"date":731,"price":896,"nav":897,"premium":898},11.34,11.39,-0.44,{"date":736,"price":900,"nav":901,"premium":902},11.52,11.57,-0.43,{"date":741,"price":904,"nav":905,"premium":902},11.54,11.59,{"date":745,"price":907,"nav":908,"premium":909},11.58,11.61,-0.26,{"date":750,"price":911,"nav":912,"premium":902},11.66,11.71,{"date":755,"price":914,"nav":915,"premium":916},11.95,12,-0.42,{"date":760,"price":918,"nav":919,"premium":43},12.12,12.13,{"date":765,"price":921,"nav":921,"premium":31},12.28,{"date":770,"price":923,"nav":924,"premium":42},12.54,12.57,{"date":775,"price":926,"nav":927,"premium":928},12.55,12.6,-0.4,{"date":780,"price":930,"nav":921,"premium":729},12.26,{"date":785,"price":932,"nav":933,"premium":934},12.37,12.44,-0.56,{"date":790,"price":936,"nav":937,"premium":928},12.51,12.56,{"date":794,"price":939,"nav":940,"premium":941},12.76,12.79,-0.23,{"date":799,"price":943,"nav":944,"premium":945},12.7,12.77,-0.55,{"date":804,"price":944,"nav":947,"premium":948},12.75,0.16,{"date":809,"price":950,"nav":951,"premium":43},13.14,13.15,{"date":814,"price":953,"nav":954,"premium":955},13.18,13.2,-0.15,{"date":819,"price":957,"nav":950,"premium":43},13.13,{"date":823,"price":950,"nav":953,"premium":959},-0.3,{"date":13,"price":44,"nav":961,"premium":43},12.91]