[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00927-vs-00992A":3,"compare-price-a-00927-3m":593,"compare-price-b-00992A-3m":788},{"etfA":4,"etfB":32,"overlap":52},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00927","群益","2023-06-06","群益半導體收益",null,"臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":21,"return3Y":10,"return5Y":10},130.8,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.67,124.67,26.49,4.71,-11.64,0,{"info":33,"latestMarket":38,"trailingYield":10,"returnStats":44,"riskStats":45},{"code":34,"issuer":7,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"00992A","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":34,"aum":39,"beneficiaries":40,"change":41,"premium":42,"price":43},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":35,"endDate":13,"tradingDays":46,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":51,"riskFreeRate":31},80,70.13,433.33,43.87,9.88,-12.15,{"codes":53,"sides":54,"allStocks":60,"sharedIndustries":559,"allIndustries":565,"updatedAt":591,"warnings":592},[6,34],[55,58],{"code":6,"name":9,"snapshotDate":13,"totalStocks":56,"eligibleStocks":57},43,30,{"code":34,"name":36,"snapshotDate":13,"totalStocks":59,"eligibleStocks":59},46,[61,71,79,87,95,103,111,119,127,135,142,150,157,164,171,179,186,194,202,209,216,223,230,237,244,251,258,265,272,279,286,293,300,307,314,321,328,335,342,349,356,363,370,377,384,391,398,405,412,419,426,433,440,447,454,461,468,475,482,489,495,502,510,517,524,531,538,545,552],{"code":62,"name":63,"appearances":64,"memberCodes":65,"weights":66,"minOverlapWeight":68,"industry":69,"totalMarketValue":70},"2330","台積電",2,[6,34],{"00927":67,"00992A":68},13.08,7.835,"半導體業",7435630000,{"code":72,"name":73,"appearances":64,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":69,"totalMarketValue":78},"8299","群聯",[6,34],{"00927":76,"00992A":77},3.23,3.2729,2568510000,{"code":80,"name":81,"appearances":64,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":69,"totalMarketValue":86},"6223","旺矽",[6,34],{"00927":84,"00992A":85},2.07,2.7998,1989900000,{"code":88,"name":89,"appearances":64,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":69,"totalMarketValue":94},"3661","世芯-KY",[6,34],{"00927":92,"00992A":93},1.9,3.6295,2415660000,{"code":96,"name":97,"appearances":64,"memberCodes":98,"weights":99,"minOverlapWeight":101,"industry":69,"totalMarketValue":102},"2454","聯發科",[6,34],{"00927":100,"00992A":101},17.2,1.1856,5125560000,{"code":104,"name":105,"appearances":64,"memberCodes":106,"weights":107,"minOverlapWeight":109,"industry":69,"totalMarketValue":110},"3260","威剛",[6,34],{"00927":108,"00992A":109},2.42,0.3493,804399999,{"code":112,"name":113,"appearances":64,"memberCodes":114,"weights":115,"minOverlapWeight":117,"industry":69,"totalMarketValue":118},"3711","日月光投控",[6,34],{"00927":116,"00992A":117},8.16,0.3328,2288460000,{"code":120,"name":121,"appearances":122,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":69,"totalMarketValue":126},"2303","聯電",1,[6],{"00927":125},8.95,2326963100,{"code":128,"name":129,"appearances":122,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"2383","台光電",[34],{"00992A":132},5.1301,"電子零組件業",2550750000,{"code":136,"name":137,"appearances":122,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":69,"totalMarketValue":141},"6147","頎邦",[6],{"00927":140},4.63,1205028000,{"code":143,"name":144,"appearances":122,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"6669","緯穎",[34],{"00992A":147},4.3706,"電腦及週邊設備業",2418000000,{"code":151,"name":152,"appearances":122,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":69,"totalMarketValue":156},"5347","世界",[6],{"00927":155},4,1039358605,{"code":158,"name":159,"appearances":122,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":133,"totalMarketValue":163},"3037","欣興",[34],{"00992A":162},3.9726,1883036000,{"code":165,"name":166,"appearances":122,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":69,"totalMarketValue":170},"3443","創意",[34],{"00992A":169},3.7789,1875600000,{"code":172,"name":173,"appearances":122,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":177,"totalMarketValue":178},"3665","貿聯-KY",[34],{"00992A":176},3.5714,"其他電子業",1834250000,{"code":180,"name":181,"appearances":122,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":69,"totalMarketValue":185},"3034","聯詠",[6],{"00927":184},3.55,924288000,{"code":187,"name":188,"appearances":122,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":192,"totalMarketValue":193},"2345","智邦",[34],{"00992A":191},3.5303,"通信網路業",1700500000,{"code":195,"name":196,"appearances":122,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":200,"totalMarketValue":201},"8996","高力",[34],{"00992A":199},3.4971,"電機機械",1714335000,{"code":203,"name":204,"appearances":122,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":69,"totalMarketValue":208},"3105","穩懋",[34],{"00992A":207},3.306,1690752500,{"code":210,"name":211,"appearances":122,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":69,"totalMarketValue":215},"6488","環球晶",[6],{"00927":214},3.29,856536000,{"code":217,"name":218,"appearances":122,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":192,"totalMarketValue":222},"6442","光聖",[34],{"00992A":221},3.1675,1542525000,{"code":224,"name":225,"appearances":122,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":69,"totalMarketValue":229},"6510","精測",[34],{"00992A":228},3.0317,1510760000,{"code":231,"name":232,"appearances":122,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":69,"totalMarketValue":236},"6515","穎崴",[34],{"00992A":235},2.8676,1454130000,{"code":238,"name":239,"appearances":122,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":69,"totalMarketValue":243},"2379","瑞昱",[6],{"00927":242},2.77,719872000,{"code":245,"name":246,"appearances":122,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":133,"totalMarketValue":250},"3533","嘉澤",[34],{"00992A":249},2.5689,1263600000,{"code":252,"name":253,"appearances":122,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":69,"totalMarketValue":257},"3264","欣銓",[6],{"00927":256},2.55,664160000,{"code":259,"name":260,"appearances":122,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":69,"totalMarketValue":264},"6239","力成",[6],{"00927":263},2.45,636030000,{"code":266,"name":267,"appearances":122,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":133,"totalMarketValue":271},"2059","川湖",[34],{"00992A":270},2.4051,1372560000,{"code":273,"name":274,"appearances":122,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":148,"totalMarketValue":278},"3017","奇鋐",[34],{"00992A":277},2.3303,1224945000,{"code":280,"name":281,"appearances":122,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":69,"totalMarketValue":285},"2449","京元電子",[6],{"00927":284},2.25,586235000,{"code":287,"name":288,"appearances":122,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":69,"totalMarketValue":292},"6257","矽格",[6],{"00927":291},2.19,570122000,{"code":294,"name":295,"appearances":122,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":177,"totalMarketValue":299},"2360","致茂",[34],{"00992A":298},2.1808,1086010000,{"code":301,"name":302,"appearances":122,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":69,"totalMarketValue":306},"7769","鴻勁",[34],{"00992A":305},2.1802,1125200000,{"code":308,"name":309,"appearances":122,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":69,"totalMarketValue":313},"2451","創見",[6],{"00927":312},2.08,539687500,{"code":315,"name":316,"appearances":122,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":133,"totalMarketValue":320},"8046","南電",[34],{"00992A":319},2.0209,946232000,{"code":322,"name":323,"appearances":122,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":69,"totalMarketValue":327},"5483","中美晶",[6],{"00927":326},1.95,507345000,{"code":329,"name":330,"appearances":122,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":192,"totalMarketValue":334},"3081","聯亞",[34],{"00992A":333},1.9468,995600000,{"code":336,"name":337,"appearances":122,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":192,"totalMarketValue":341},"3163","波若威",[34],{"00992A":340},1.9288,932230000,{"code":343,"name":344,"appearances":122,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":133,"totalMarketValue":348},"2368","金像電",[34],{"00992A":347},1.8683,889770000,{"code":350,"name":351,"appearances":122,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":133,"totalMarketValue":355},"6584","南俊國際",[34],{"00992A":354},1.8309,894453000,{"code":357,"name":358,"appearances":122,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":69,"totalMarketValue":362},"2408","南亞科",[34],{"00992A":361},1.8131,898720000,{"code":364,"name":365,"appearances":122,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":133,"totalMarketValue":369},"6274","台燿",[34],{"00992A":368},1.77,871320000,{"code":371,"name":372,"appearances":122,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":69,"totalMarketValue":376},"7751","竑騰",[34],{"00992A":375},1.6104,752720000,{"code":378,"name":379,"appearances":122,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":133,"totalMarketValue":383},"2308","台達電",[34],{"00992A":382},1.5677,785400000,{"code":385,"name":386,"appearances":122,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":69,"totalMarketValue":390},"5274","信驊",[34],{"00992A":389},1.5505,762975000,{"code":392,"name":393,"appearances":122,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":133,"totalMarketValue":397},"3653","健策",[34],{"00992A":396},1.4703,719050000,{"code":399,"name":400,"appearances":122,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":192,"totalMarketValue":404},"2455","全新",[34],{"00992A":403},1.2693,649399000,{"code":406,"name":407,"appearances":122,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":69,"totalMarketValue":411},"6531","愛普*",[34],{"00992A":410},1.2524,615125000,{"code":413,"name":414,"appearances":122,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":69,"totalMarketValue":418},"8016","矽創",[6],{"00927":417},1.21,314496000,{"code":420,"name":421,"appearances":122,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":69,"totalMarketValue":425},"2441","超豐",[6],{"00927":424},1.13,292858000,{"code":427,"name":428,"appearances":122,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":69,"totalMarketValue":432},"5269","祥碩",[6],{"00927":431},1.1,284820000,{"code":434,"name":435,"appearances":122,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":69,"totalMarketValue":439},"2458","義隆",[6],{"00927":438},1.06,276033000,{"code":441,"name":442,"appearances":122,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":69,"totalMarketValue":446},"3592","瑞鼎",[6],{"00927":445},1.04,270649500,{"code":448,"name":449,"appearances":122,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":69,"totalMarketValue":453},"4961","天鈺",[6],{"00927":452},1.01,261970000,{"code":455,"name":456,"appearances":122,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":69,"totalMarketValue":460},"8081","致新",[6],{"00927":459},0.98,254260500,{"code":462,"name":463,"appearances":122,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":69,"totalMarketValue":467},"3014","聯陽",[6],{"00927":466},0.93,240648000,{"code":469,"name":470,"appearances":122,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":177,"totalMarketValue":474},"3131","弘塑",[34],{"00992A":473},0.9254,452760000,{"code":476,"name":477,"appearances":122,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":69,"totalMarketValue":481},"4991","環宇-KY",[34],{"00992A":480},0.9196,445648000,{"code":483,"name":484,"appearances":122,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":69,"totalMarketValue":488},"3413","京鼎",[6],{"00927":487},0.89,230315000,{"code":490,"name":491,"appearances":122,"memberCodes":492,"weights":493,"minOverlapWeight":487,"industry":69,"totalMarketValue":494},"3227","原相",[6],{"00927":487},231709500,{"code":496,"name":497,"appearances":122,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":69,"totalMarketValue":501},"4966","譜瑞-KY",[6],{"00927":500},0.81,210735000,{"code":503,"name":504,"appearances":122,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":508,"totalMarketValue":509},"3036","文曄",[34],{"00992A":507},0.4964,"電子通路業",283068500,{"code":511,"name":512,"appearances":122,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":69,"totalMarketValue":516},"3189","景碩",[34],{"00992A":515},0.461,222593954,{"code":518,"name":519,"appearances":122,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":148,"totalMarketValue":523},"5289","宜鼎",[34],{"00992A":522},0.4307,227200000,{"code":525,"name":526,"appearances":122,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":69,"totalMarketValue":530},"2337","旺宏",[34],{"00992A":529},0.4027,194463000,{"code":532,"name":533,"appearances":122,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":177,"totalMarketValue":537},"3324","雙鴻",[34],{"00992A":536},0.3111,160815000,{"code":539,"name":540,"appearances":122,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":192,"totalMarketValue":544},"3491","昇達科",[34],{"00992A":543},0.3026,160535000,{"code":546,"name":547,"appearances":122,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":69,"totalMarketValue":551},"2344","華邦電",[34],{"00992A":550},0.196,95551000,{"code":553,"name":554,"appearances":122,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":69,"totalMarketValue":558},"3583","辛耘",[34],{"00992A":557},0.0506,26004000,[560],{"name":69,"etfCount":64,"etfCodes":561,"weights":562},[6,34],{"00927":563,"00992A":564},99.77000000000001,42.82560000000001,[566,569,573,577,581,585,588],{"name":69,"etfCount":64,"etfCodes":567,"weights":568},[6,34],{"00927":563,"00992A":564},{"name":133,"etfCount":122,"etfCodes":570,"weights":571},[34],{"00992A":572},24.604799999999997,{"name":148,"etfCount":122,"etfCodes":574,"weights":575},[34],{"00992A":576},7.131599999999999,{"name":177,"etfCount":122,"etfCodes":578,"weights":579},[34],{"00992A":580},6.9887,{"name":192,"etfCount":122,"etfCodes":582,"weights":583},[34],{"00992A":584},12.1453,{"name":200,"etfCount":122,"etfCodes":586,"weights":587},[34],{"00992A":199},{"name":508,"etfCount":122,"etfCodes":589,"weights":590},[34],{"00992A":507},"2026-05-08T15:35:06.109Z",[],{"code":6,"items":594},[595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,648,651,654,657,660,663,666,668,671,673,676,679,681,684,689,694,699,703,708,713,718,723,728,733,738,743,748,752,757,762,767,772,777,781,786],{"date":596,"price":597,"nav":10,"premium":10},"2026-02-09",24.54,{"date":599,"price":600,"nav":10,"premium":10},"2026-02-10",24.76,{"date":602,"price":603,"nav":10,"premium":10},"2026-02-11",24.83,{"date":605,"price":606,"nav":10,"premium":10},"2026-02-23",24.79,{"date":608,"price":609,"nav":10,"premium":10},"2026-02-24",25.69,{"date":611,"price":612,"nav":10,"premium":10},"2026-02-25",25.75,{"date":614,"price":615,"nav":10,"premium":10},"2026-02-26",26.01,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-02",25.54,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-03",24.73,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-04",23.7,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-05",24.53,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-06",24.4,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-09",23.16,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-10",23.87,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-11",24.88,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-12",24.48,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-13",24.39,{"date":647,"price":597,"nav":10,"premium":10},"2026-03-16",{"date":649,"price":650,"nav":10,"premium":10},"2026-03-17",24.95,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-18",25.63,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-19",25.2,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-20",25.06,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-23",24.2,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-24",24.03,{"date":667,"price":621,"nav":10,"premium":10},"2026-03-25",{"date":669,"price":670,"nav":10,"premium":10},"2026-03-26",24.58,{"date":672,"price":642,"nav":10,"premium":10},"2026-03-27",{"date":674,"price":675,"nav":10,"premium":10},"2026-03-30",24.1,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-31",23.4,{"date":680,"price":662,"nav":10,"premium":10},"2026-04-01",{"date":682,"price":683,"nav":10,"premium":10},"2026-04-02",23.75,{"date":685,"price":686,"nav":687,"premium":688},"2026-04-08",25.51,25.55,-0.16,{"date":690,"price":691,"nav":692,"premium":693},"2026-04-09",25.56,25.59,-0.12,{"date":695,"price":696,"nav":697,"premium":698},"2026-04-10",26.11,26.08,0.12,{"date":700,"price":28,"nav":701,"premium":702},"2026-04-13",26.44,0.19,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-14",26.94,26.85,0.34,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-15",27.24,27.08,0.59,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-16",27.76,27.8,-0.14,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-17",28.22,27.77,1.62,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-20",27.43,27.38,0.18,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-21",28.21,28.31,-0.35,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-22",29.14,29.17,-0.1,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-23",28.14,28.16,-0.07,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-24",29.19,29.29,-0.34,{"date":749,"price":750,"nav":751,"premium":717},"2026-04-27",29.42,29.46,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-28",29.84,29.94,-0.33,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-29",29.49,29.69,-0.67,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-30",29.83,29.7,0.44,{"date":768,"price":769,"nav":770,"premium":771},"2026-05-04",31.64,31.53,0.35,{"date":773,"price":774,"nav":775,"premium":776},"2026-05-05",32.54,32.41,0.4,{"date":778,"price":779,"nav":780,"premium":698},"2026-05-06",33.63,33.59,{"date":782,"price":783,"nav":784,"premium":785},"2026-05-07",34.78,34.65,0.38,{"date":13,"price":18,"nav":787,"premium":17},34.68,{"code":34,"items":789},[790,792,794,796,798,800,802,804,806,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,855,859,862,866,869,873,876,880,884,888,892,895,898,902,906,909,913,915,919,921,925],{"date":596,"price":791,"nav":10,"premium":10},11.57,{"date":599,"price":793,"nav":10,"premium":10},11.73,{"date":602,"price":795,"nav":10,"premium":10},11.91,{"date":605,"price":797,"nav":10,"premium":10},12.02,{"date":608,"price":799,"nav":10,"premium":10},12.43,{"date":611,"price":801,"nav":10,"premium":10},12.73,{"date":614,"price":803,"nav":10,"premium":10},12.92,{"date":617,"price":805,"nav":10,"premium":10},12.87,{"date":620,"price":799,"nav":10,"premium":10},{"date":623,"price":808,"nav":10,"premium":10},11.64,{"date":626,"price":810,"nav":10,"premium":10},12.26,{"date":629,"price":812,"nav":10,"premium":10},12.28,{"date":632,"price":814,"nav":10,"premium":10},11.35,{"date":635,"price":816,"nav":10,"premium":10},11.89,{"date":638,"price":818,"nav":10,"premium":10},12.65,{"date":641,"price":820,"nav":10,"premium":10},12.77,{"date":644,"price":822,"nav":10,"premium":10},12.84,{"date":647,"price":824,"nav":10,"premium":10},13,{"date":649,"price":826,"nav":10,"premium":10},13.23,{"date":652,"price":828,"nav":10,"premium":10},13.68,{"date":655,"price":830,"nav":10,"premium":10},13.77,{"date":658,"price":832,"nav":10,"premium":10},13.67,{"date":661,"price":834,"nav":10,"premium":10},13.1,{"date":664,"price":836,"nav":10,"premium":10},12.86,{"date":667,"price":838,"nav":10,"premium":10},13.56,{"date":669,"price":840,"nav":10,"premium":10},13.57,{"date":672,"price":842,"nav":10,"premium":10},13.48,{"date":674,"price":844,"nav":10,"premium":10},13.26,{"date":677,"price":846,"nav":10,"premium":10},12.49,{"date":680,"price":848,"nav":10,"premium":10},13.22,{"date":682,"price":850,"nav":10,"premium":10},12.95,{"date":685,"price":852,"nav":853,"premium":854},14.39,14.38,0.07,{"date":690,"price":856,"nav":857,"premium":858},14.46,14.5,-0.28,{"date":695,"price":860,"nav":861,"premium":707},14.91,14.86,{"date":700,"price":863,"nav":864,"premium":865},14.94,14.9,0.27,{"date":704,"price":867,"nav":868,"premium":865},15.1,15.06,{"date":709,"price":870,"nav":871,"premium":872},15.32,15.28,0.26,{"date":714,"price":874,"nav":875,"premium":785},15.68,15.62,{"date":719,"price":877,"nav":878,"premium":879},16.07,15.99,0.5,{"date":724,"price":881,"nav":882,"premium":883},16.79,16.51,1.7,{"date":729,"price":885,"nav":886,"premium":887},16.87,16.86,0.06,{"date":734,"price":889,"nav":890,"premium":891},17.06,17.02,0.24,{"date":739,"price":893,"nav":894,"premium":698},16.66,16.64,{"date":744,"price":896,"nav":897,"premium":727},16.93,16.9,{"date":749,"price":899,"nav":900,"premium":901},16.83,16.88,-0.3,{"date":753,"price":903,"nav":904,"premium":905},17.04,17.12,-0.47,{"date":758,"price":907,"nav":908,"premium":905},17.08,17.16,{"date":763,"price":910,"nav":911,"premium":912},17.38,17.33,0.29,{"date":768,"price":914,"nav":914,"premium":31},18.05,{"date":773,"price":916,"nav":917,"premium":918},18.02,17.98,0.22,{"date":778,"price":920,"nav":920,"premium":31},18,{"date":782,"price":922,"nav":923,"premium":924},18.04,18.11,-0.39,{"date":13,"price":43,"nav":926,"premium":42},17.64]