[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00927-vs-00991A":3,"compare-price-a-00927-3m":620,"compare-price-b-00991A-3m":815},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00927","群益","2023-06-06","群益半導體收益",null,"臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":21,"return3Y":10,"return5Y":10},130.8,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.67,124.67,26.49,4.71,-11.64,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00991A","復華","2025-12-18","主動復華未來50","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},87,81.06,458.17,42.61,10.75,-13.43,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":574,"allIndustries":580,"updatedAt":618,"warnings":619},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},43,30,{"code":34,"name":37,"snapshotDate":13,"totalStocks":60,"eligibleStocks":60},50,[62,72,80,88,96,104,112,120,128,136,143,150,157,165,172,179,186,193,200,207,215,222,229,236,243,250,258,265,272,279,286,293,300,308,315,322,329,336,343,350,357,364,371,378,385,392,398,405,412,419,426,433,439,446,452,458,465,472,478,484,490,497,503,510,516,523,529,535,541,548,554,560,567],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":68,"industry":70,"totalMarketValue":71},"2330","台積電",2,[6,34],{"00927":68,"00991A":69},13.08,20.022,"半導體業",11761440000,{"code":73,"name":74,"appearances":65,"memberCodes":75,"weights":76,"minOverlapWeight":78,"industry":70,"totalMarketValue":79},"2454","聯發科",[6,34],{"00927":77,"00991A":78},17.2,4.348,6287160000,{"code":81,"name":82,"appearances":65,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":70,"totalMarketValue":87},"8299","群聯",[6,34],{"00927":85,"00991A":86},3.23,7.742,4072680000,{"code":89,"name":90,"appearances":65,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":70,"totalMarketValue":95},"6223","旺矽",[6,34],{"00927":93,"00991A":94},2.07,3.13,1844175000,{"code":97,"name":98,"appearances":65,"memberCodes":99,"weights":100,"minOverlapWeight":102,"industry":70,"totalMarketValue":103},"3711","日月光投控",[6,34],{"00927":101,"00991A":102},8.16,0.011,2127984000,{"code":105,"name":106,"appearances":65,"memberCodes":107,"weights":108,"minOverlapWeight":110,"industry":70,"totalMarketValue":111},"2449","京元電子",[6,34],{"00927":109,"00991A":110},2.25,0.007,589034000,{"code":113,"name":114,"appearances":65,"memberCodes":115,"weights":116,"minOverlapWeight":118,"industry":70,"totalMarketValue":119},"5347","世界",[6,34],{"00927":117,"00991A":118},4,0.004,1040866105,{"code":121,"name":122,"appearances":123,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":70,"totalMarketValue":127},"2303","聯電",1,[6],{"00927":126},8.95,2326963100,{"code":129,"name":130,"appearances":123,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":134,"totalMarketValue":135},"2383","台光電",[34],{"00991A":133},8.704,"電子零組件業",3633750000,{"code":137,"name":138,"appearances":123,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":134,"totalMarketValue":142},"3037","欣興",[34],{"00991A":141},6.27,2617600000,{"code":144,"name":145,"appearances":123,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":134,"totalMarketValue":149},"2308","台達電",[34],{"00991A":148},4.954,2068000000,{"code":151,"name":152,"appearances":123,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":70,"totalMarketValue":156},"6147","頎邦",[6],{"00927":155},4.63,1205028000,{"code":158,"name":159,"appearances":123,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":163,"totalMarketValue":164},"2345","智邦",[34],{"00991A":162},4.324,"通信網路業",1805000000,{"code":166,"name":167,"appearances":123,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":70,"totalMarketValue":171},"2408","南亞科",[34],{"00991A":170},4.266,1781000000,{"code":173,"name":174,"appearances":123,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":70,"totalMarketValue":178},"5274","信驊",[34],{"00991A":177},4.061,1695500000,{"code":180,"name":181,"appearances":123,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":134,"totalMarketValue":185},"2327","國巨*",[34],{"00991A":184},3.914,1633800000,{"code":187,"name":188,"appearances":123,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":70,"totalMarketValue":192},"3034","聯詠",[6],{"00927":191},3.55,924288000,{"code":194,"name":195,"appearances":123,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":70,"totalMarketValue":199},"7769","鴻勁",[34],{"00991A":198},3.473,1450000000,{"code":201,"name":202,"appearances":123,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":134,"totalMarketValue":206},"2368","金像電",[34],{"00991A":205},3.441,1436400000,{"code":208,"name":209,"appearances":123,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":213,"totalMarketValue":214},"3017","奇鋐",[34],{"00991A":212},3.397,"電腦及週邊設備業",1418100000,{"code":216,"name":217,"appearances":123,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":134,"totalMarketValue":221},"8046","南電",[34],{"00991A":220},3.375,1409100000,{"code":223,"name":224,"appearances":123,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":213,"totalMarketValue":228},"6669","緯穎",[34],{"00991A":227},3.363,1404000000,{"code":230,"name":231,"appearances":123,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":70,"totalMarketValue":235},"6488","環球晶",[6],{"00927":234},3.29,856536000,{"code":237,"name":238,"appearances":123,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":70,"totalMarketValue":242},"2379","瑞昱",[6],{"00927":241},2.77,719872000,{"code":244,"name":245,"appearances":123,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":70,"totalMarketValue":249},"3264","欣銓",[6],{"00927":248},2.55,664160000,{"code":251,"name":252,"appearances":123,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":256,"totalMarketValue":257},"3665","貿聯-KY",[34],{"00991A":255},2.503,"其他電子業",1045000000,{"code":259,"name":260,"appearances":123,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":70,"totalMarketValue":264},"6239","力成",[6],{"00927":263},2.45,636030000,{"code":266,"name":267,"appearances":123,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":70,"totalMarketValue":271},"3260","威剛",[6],{"00927":270},2.42,628139499,{"code":273,"name":274,"appearances":123,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":70,"totalMarketValue":278},"6257","矽格",[6],{"00927":277},2.19,570122000,{"code":280,"name":281,"appearances":123,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":70,"totalMarketValue":285},"2451","創見",[6],{"00927":284},2.08,539687500,{"code":287,"name":288,"appearances":123,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":70,"totalMarketValue":292},"5483","中美晶",[6],{"00927":291},1.95,507345000,{"code":294,"name":295,"appearances":123,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":70,"totalMarketValue":299},"3661","世芯-KY",[6],{"00927":298},1.9,493890000,{"code":301,"name":302,"appearances":123,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":306,"totalMarketValue":307},"1590","亞德客-KY",[34],{"00991A":305},1.442,"電機機械",602000000,{"code":309,"name":310,"appearances":123,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":256,"totalMarketValue":314},"3324","雙鴻",[34],{"00991A":313},1.429,596400000,{"code":316,"name":317,"appearances":123,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":134,"totalMarketValue":321},"3653","健策",[34],{"00991A":320},1.399,584000000,{"code":323,"name":324,"appearances":123,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":70,"totalMarketValue":328},"3189","景碩",[34],{"00991A":327},1.371,572500000,{"code":330,"name":331,"appearances":123,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":70,"totalMarketValue":335},"8016","矽創",[6],{"00927":334},1.21,314496000,{"code":337,"name":338,"appearances":123,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":70,"totalMarketValue":342},"2441","超豐",[6],{"00927":341},1.13,292858000,{"code":344,"name":345,"appearances":123,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":70,"totalMarketValue":349},"5269","祥碩",[6],{"00927":348},1.1,284820000,{"code":351,"name":352,"appearances":123,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":70,"totalMarketValue":356},"2458","義隆",[6],{"00927":355},1.06,276033000,{"code":358,"name":359,"appearances":123,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":70,"totalMarketValue":363},"3592","瑞鼎",[6],{"00927":362},1.04,270649500,{"code":365,"name":366,"appearances":123,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":70,"totalMarketValue":370},"4961","天鈺",[6],{"00927":369},1.01,261970000,{"code":372,"name":373,"appearances":123,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":70,"totalMarketValue":377},"8081","致新",[6],{"00927":376},0.98,254260500,{"code":379,"name":380,"appearances":123,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":70,"totalMarketValue":384},"3014","聯陽",[6],{"00927":383},0.93,240648000,{"code":386,"name":387,"appearances":123,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":70,"totalMarketValue":391},"3413","京鼎",[6],{"00927":390},0.89,230315000,{"code":393,"name":394,"appearances":123,"memberCodes":395,"weights":396,"minOverlapWeight":390,"industry":70,"totalMarketValue":397},"3227","原相",[6],{"00927":390},231709500,{"code":399,"name":400,"appearances":123,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":70,"totalMarketValue":404},"4966","譜瑞-KY",[6],{"00927":403},0.81,210735000,{"code":406,"name":407,"appearances":123,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":256,"totalMarketValue":411},"2404","漢唐",[34],{"00991A":410},0.802,334950000,{"code":413,"name":414,"appearances":123,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":70,"totalMarketValue":418},"6515","穎崴",[34],{"00991A":417},0.023,9630000,{"code":420,"name":421,"appearances":123,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":134,"totalMarketValue":425},"2059","川湖",[34],{"00991A":424},0.013,5320000,{"code":427,"name":428,"appearances":123,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":70,"totalMarketValue":432},"6510","精測",[34],{"00991A":431},0.009,3580000,{"code":434,"name":435,"appearances":123,"memberCodes":436,"weights":437,"minOverlapWeight":110,"industry":213,"totalMarketValue":438},"2382","廣達",[34],{"00991A":110},3064500,{"code":440,"name":441,"appearances":123,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":134,"totalMarketValue":445},"2313","華通",[34],{"00991A":444},0.005,2281500,{"code":447,"name":448,"appearances":123,"memberCodes":449,"weights":450,"minOverlapWeight":444,"industry":256,"totalMarketValue":451},"2317","鴻海",[34],{"00991A":444},2250000,{"code":453,"name":454,"appearances":123,"memberCodes":455,"weights":456,"minOverlapWeight":444,"industry":256,"totalMarketValue":457},"2360","致茂",[34],{"00991A":444},2230000,{"code":459,"name":460,"appearances":123,"memberCodes":461,"weights":462,"minOverlapWeight":444,"industry":463,"totalMarketValue":464},"2603","長榮",[34],{"00991A":444},"航運業",1903500,{"code":466,"name":467,"appearances":123,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":213,"totalMarketValue":471},"8210","勤誠",[34],{"00991A":470},0.003,1415000,{"code":473,"name":474,"appearances":123,"memberCodes":475,"weights":476,"minOverlapWeight":470,"industry":134,"totalMarketValue":477},"6274","台燿",[34],{"00991A":470},1370000,{"code":479,"name":480,"appearances":123,"memberCodes":481,"weights":482,"minOverlapWeight":470,"industry":70,"totalMarketValue":483},"2337","旺宏",[34],{"00991A":470},1377000,{"code":485,"name":486,"appearances":123,"memberCodes":487,"weights":488,"minOverlapWeight":470,"industry":213,"totalMarketValue":489},"3231","緯創",[34],{"00991A":470},1318500,{"code":491,"name":492,"appearances":123,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":70,"totalMarketValue":496},"2344","華邦電",[34],{"00991A":495},0.002,963000,{"code":498,"name":499,"appearances":123,"memberCodes":500,"weights":501,"minOverlapWeight":495,"industry":306,"totalMarketValue":502},"1519","華城",[34],{"00991A":495},896000,{"code":504,"name":505,"appearances":123,"memberCodes":506,"weights":507,"minOverlapWeight":495,"industry":508,"totalMarketValue":509},"2881","富邦金",[34],{"00991A":495},"金融保險業",870300,{"code":511,"name":512,"appearances":123,"memberCodes":513,"weights":514,"minOverlapWeight":495,"industry":508,"totalMarketValue":515},"2882","國泰金",[34],{"00991A":495},720000,{"code":517,"name":518,"appearances":123,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":508,"totalMarketValue":522},"2885","元大金",[34],{"00991A":521},0.001,508500,{"code":524,"name":525,"appearances":123,"memberCodes":526,"weights":527,"minOverlapWeight":521,"industry":508,"totalMarketValue":528},"2891","中信金",[34],{"00991A":521},507600,{"code":530,"name":531,"appearances":123,"memberCodes":532,"weights":533,"minOverlapWeight":521,"industry":134,"totalMarketValue":534},"3044","健鼎",[34],{"00991A":521},481000,{"code":536,"name":537,"appearances":123,"memberCodes":538,"weights":539,"minOverlapWeight":521,"industry":508,"totalMarketValue":540},"2890","永豐金",[34],{"00991A":521},279000,{"code":542,"name":543,"appearances":123,"memberCodes":544,"weights":545,"minOverlapWeight":521,"industry":546,"totalMarketValue":547},"3036","文曄",[34],{"00991A":521},"電子通路業",240500,{"code":549,"name":550,"appearances":123,"memberCodes":551,"weights":552,"minOverlapWeight":31,"industry":163,"totalMarketValue":553},"2412","中華電",[34],{"00991A":31},136500,{"code":555,"name":556,"appearances":123,"memberCodes":557,"weights":558,"minOverlapWeight":31,"industry":163,"totalMarketValue":559},"3045","台灣大",[34],{"00991A":31},110000,{"code":561,"name":562,"appearances":123,"memberCodes":563,"weights":564,"minOverlapWeight":31,"industry":565,"totalMarketValue":566},"1303","南亞",[34],{"00991A":31},"塑膠工業",88600,{"code":568,"name":569,"appearances":123,"memberCodes":570,"weights":571,"minOverlapWeight":31,"industry":572,"totalMarketValue":573},"5871","中租-KY",[34],{"00991A":31},"其他",112500,[575],{"name":70,"etfCount":65,"etfCodes":576,"weights":577},[6,34],{"00927":578,"00991A":579},99.77000000000001,48.47200000000001,[581,584,588,591,595,599,603,606,609,612,615],{"name":70,"etfCount":65,"etfCodes":582,"weights":583},[6,34],{"00927":578,"00991A":579},{"name":134,"etfCount":123,"etfCodes":585,"weights":586},[34],{"00991A":587},32.079,{"name":163,"etfCount":123,"etfCodes":589,"weights":590},[34],{"00991A":162},{"name":213,"etfCount":123,"etfCodes":592,"weights":593},[34],{"00991A":594},6.773,{"name":256,"etfCount":123,"etfCodes":596,"weights":597},[34],{"00991A":598},4.744,{"name":306,"etfCount":123,"etfCodes":600,"weights":601},[34],{"00991A":602},1.444,{"name":463,"etfCount":123,"etfCodes":604,"weights":605},[34],{"00991A":444},{"name":508,"etfCount":123,"etfCodes":607,"weights":608},[34],{"00991A":110},{"name":546,"etfCount":123,"etfCodes":610,"weights":611},[34],{"00991A":521},{"name":565,"etfCount":123,"etfCodes":613,"weights":614},[34],{"00991A":31},{"name":572,"etfCount":123,"etfCodes":616,"weights":617},[34],{"00991A":31},"2026-05-08T15:35:06.109Z",[],{"code":6,"items":621},[622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,675,678,681,684,687,690,693,695,698,700,703,706,708,711,716,721,726,730,735,740,745,750,755,760,765,770,775,779,784,789,794,799,804,808,813],{"date":623,"price":624,"nav":10,"premium":10},"2026-02-09",24.54,{"date":626,"price":627,"nav":10,"premium":10},"2026-02-10",24.76,{"date":629,"price":630,"nav":10,"premium":10},"2026-02-11",24.83,{"date":632,"price":633,"nav":10,"premium":10},"2026-02-23",24.79,{"date":635,"price":636,"nav":10,"premium":10},"2026-02-24",25.69,{"date":638,"price":639,"nav":10,"premium":10},"2026-02-25",25.75,{"date":641,"price":642,"nav":10,"premium":10},"2026-02-26",26.01,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-02",25.54,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-03",24.73,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-04",23.7,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-05",24.53,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-06",24.4,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-09",23.16,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-10",23.87,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-11",24.88,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-12",24.48,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-13",24.39,{"date":674,"price":624,"nav":10,"premium":10},"2026-03-16",{"date":676,"price":677,"nav":10,"premium":10},"2026-03-17",24.95,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-18",25.63,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-19",25.2,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-20",25.06,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-23",24.2,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-24",24.03,{"date":694,"price":648,"nav":10,"premium":10},"2026-03-25",{"date":696,"price":697,"nav":10,"premium":10},"2026-03-26",24.58,{"date":699,"price":669,"nav":10,"premium":10},"2026-03-27",{"date":701,"price":702,"nav":10,"premium":10},"2026-03-30",24.1,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-31",23.4,{"date":707,"price":689,"nav":10,"premium":10},"2026-04-01",{"date":709,"price":710,"nav":10,"premium":10},"2026-04-02",23.75,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-08",25.51,25.55,-0.16,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-09",25.56,25.59,-0.12,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-10",26.11,26.08,0.12,{"date":727,"price":28,"nav":728,"premium":729},"2026-04-13",26.44,0.19,{"date":731,"price":732,"nav":733,"premium":734},"2026-04-14",26.94,26.85,0.34,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-15",27.24,27.08,0.59,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-16",27.76,27.8,-0.14,{"date":746,"price":747,"nav":748,"premium":749},"2026-04-17",28.22,27.77,1.62,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-20",27.43,27.38,0.18,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-21",28.21,28.31,-0.35,{"date":761,"price":762,"nav":763,"premium":764},"2026-04-22",29.14,29.17,-0.1,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-23",28.14,28.16,-0.07,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-24",29.19,29.29,-0.34,{"date":776,"price":777,"nav":778,"premium":744},"2026-04-27",29.42,29.46,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-28",29.84,29.94,-0.33,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-29",29.49,29.69,-0.67,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-30",29.83,29.7,0.44,{"date":795,"price":796,"nav":797,"premium":798},"2026-05-04",31.64,31.53,0.35,{"date":800,"price":801,"nav":802,"premium":803},"2026-05-05",32.54,32.41,0.4,{"date":805,"price":806,"nav":807,"premium":725},"2026-05-06",33.63,33.59,{"date":809,"price":810,"nav":811,"premium":812},"2026-05-07",34.78,34.65,0.38,{"date":13,"price":18,"nav":814,"premium":17},34.68,{"code":34,"items":816},[817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,850,852,853,855,857,859,861,862,864,866,868,870,872,874,875,879,883,887,891,895,899,903,906,910,913,917,920,924,928,930,934,938,941,945,948,951],{"date":623,"price":818,"nav":10,"premium":10},11.64,{"date":626,"price":820,"nav":10,"premium":10},11.78,{"date":629,"price":822,"nav":10,"premium":10},12.06,{"date":632,"price":824,"nav":10,"premium":10},12.23,{"date":635,"price":826,"nav":10,"premium":10},12.75,{"date":638,"price":828,"nav":10,"premium":10},12.84,{"date":641,"price":830,"nav":10,"premium":10},12.88,{"date":644,"price":832,"nav":10,"premium":10},12.74,{"date":647,"price":834,"nav":10,"premium":10},12.25,{"date":650,"price":836,"nav":10,"premium":10},11.58,{"date":653,"price":838,"nav":10,"premium":10},12.12,{"date":656,"price":840,"nav":10,"premium":10},12.02,{"date":659,"price":842,"nav":10,"premium":10},11.15,{"date":662,"price":844,"nav":10,"premium":10},11.67,{"date":665,"price":846,"nav":10,"premium":10},12.41,{"date":668,"price":848,"nav":10,"premium":10},12.3,{"date":671,"price":848,"nav":10,"premium":10},{"date":674,"price":851,"nav":10,"premium":10},12.57,{"date":676,"price":830,"nav":10,"premium":10},{"date":679,"price":854,"nav":10,"premium":10},13.36,{"date":682,"price":856,"nav":10,"premium":10},13.3,{"date":685,"price":858,"nav":10,"premium":10},13.12,{"date":688,"price":860,"nav":10,"premium":10},12.6,{"date":691,"price":834,"nav":10,"premium":10},{"date":694,"price":863,"nav":10,"premium":10},12.82,{"date":696,"price":865,"nav":10,"premium":10},12.71,{"date":699,"price":867,"nav":10,"premium":10},12.58,{"date":701,"price":869,"nav":10,"premium":10},12.38,{"date":704,"price":871,"nav":10,"premium":10},11.75,{"date":707,"price":873,"nav":10,"premium":10},12.54,{"date":709,"price":848,"nav":10,"premium":10},{"date":712,"price":876,"nav":877,"premium":878},13.58,13.61,-0.22,{"date":717,"price":880,"nav":881,"premium":882},13.47,13.6,-0.96,{"date":722,"price":884,"nav":885,"premium":886},13.89,13.95,-0.43,{"date":727,"price":888,"nav":889,"premium":890},13.82,13.87,-0.36,{"date":731,"price":892,"nav":893,"premium":894},14.1,14.14,-0.28,{"date":736,"price":896,"nav":897,"premium":898},14.29,14.37,-0.56,{"date":741,"price":900,"nav":901,"premium":902},14.54,14.65,-0.75,{"date":746,"price":901,"nav":904,"premium":905},14.64,0.07,{"date":751,"price":907,"nav":908,"premium":909},15.06,14.95,0.74,{"date":756,"price":911,"nav":912,"premium":729},15.49,15.46,{"date":761,"price":914,"nav":915,"premium":916},15.75,15.71,0.25,{"date":766,"price":911,"nav":918,"premium":919},15.56,-0.45,{"date":771,"price":921,"nav":922,"premium":923},16.25,16.24,0.06,{"date":776,"price":925,"nav":926,"premium":927},16.66,16.62,0.24,{"date":780,"price":926,"nav":929,"premium":725},16.6,{"date":785,"price":931,"nav":932,"premium":933},16.63,16.68,-0.3,{"date":790,"price":935,"nav":936,"premium":937},16.8,16.67,0.78,{"date":795,"price":939,"nav":44,"premium":940},17.53,0.23,{"date":800,"price":942,"nav":943,"premium":944},17.55,17.52,0.17,{"date":805,"price":946,"nav":947,"premium":803},17.66,17.59,{"date":809,"price":949,"nav":950,"premium":944},17.87,17.84,{"date":13,"price":44,"nav":952,"premium":43},17.44]