[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00927-vs-00990A":3,"compare-price-a-00927-3m":608,"compare-price-b-00990A-3m":802},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00927","群益","2023-06-06","群益半導體收益",null,"臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":21,"return3Y":10,"return5Y":10},130.8,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.67,124.67,26.49,4.71,-11.64,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00990A","元大","2025-12-22","主動元大AI新經濟","不適用",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},85,70.12,383.19,46.1,8.31,-13.48,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":583,"allIndustries":589,"updatedAt":606,"warnings":607},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},43,30,{"code":34,"name":37,"snapshotDate":60,"totalStocks":61,"eligibleStocks":61},"2026-05-07",53,[63,73,81,89,97,104,110,116,123,131,137,144,151,158,164,170,176,182,189,195,202,208,215,220,225,232,239,246,252,259,266,271,278,284,291,297,304,311,319,325,331,337,343,349,356,362,368,374,381,387,393,400,405,411,418,424,431,438,445,451,458,465,472,478,484,491,496,503,509,515,522,528,536,541,546,552,558,564,571,577],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",2,[6,34],{"00927":69,"00990A":70},13.08,3.95,"半導體業",4618930000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":71,"totalMarketValue":80},"5347","世界",[6,34],{"00927":78,"00990A":79},4,1.49,1457773605,{"code":82,"name":83,"appearances":66,"memberCodes":84,"weights":85,"minOverlapWeight":87,"industry":71,"totalMarketValue":88},"2454","聯發科",[6,34],{"00927":86,"00990A":87},17.2,0.55,4653660000,{"code":90,"name":91,"appearances":92,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":71,"totalMarketValue":96},"2303","聯電",1,[6],{"00927":95},8.95,2326963100,{"code":98,"name":99,"appearances":92,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":71,"totalMarketValue":103},"3711","日月光投控",[6],{"00927":102},8.16,2123340000,{"code":105,"name":106,"appearances":92,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[34],{"00990A":109},6.41,{"code":111,"name":112,"appearances":92,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"SNDK US","SANDISK CORP",[34],{"00990A":115},6.39,{"code":117,"name":118,"appearances":92,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":71,"totalMarketValue":122},"6147","頎邦",[6],{"00927":121},4.63,1205028000,{"code":124,"name":125,"appearances":92,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":129,"totalMarketValue":130},"2308","台達電",[34],{"00990A":128},4.61,"電子零組件業",1381600000,{"code":132,"name":133,"appearances":92,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"MU US","MICRON TECHNOLOGY INC",[34],{"00990A":136},4.06,{"code":138,"name":139,"appearances":92,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":71,"totalMarketValue":143},"3034","聯詠",[6],{"00927":142},3.55,924288000,{"code":145,"name":146,"appearances":92,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":71,"totalMarketValue":150},"6488","環球晶",[6],{"00927":149},3.29,856536000,{"code":152,"name":153,"appearances":92,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":71,"totalMarketValue":157},"8299","群聯",[6],{"00927":156},3.23,840780000,{"code":159,"name":160,"appearances":92,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[34],{"00990A":163},2.95,{"code":165,"name":166,"appearances":92,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[34],{"00990A":169},2.89,{"code":171,"name":172,"appearances":92,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[34],{"00990A":175},2.87,{"code":177,"name":178,"appearances":92,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"BE US","BLOOM ENERGY CORP- A",[34],{"00990A":181},2.85,{"code":183,"name":184,"appearances":92,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":71,"totalMarketValue":188},"2379","瑞昱",[6],{"00927":187},2.77,719872000,{"code":190,"name":191,"appearances":92,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[34],{"00990A":194},2.68,{"code":196,"name":197,"appearances":92,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":71,"totalMarketValue":201},"3264","欣銓",[6],{"00927":200},2.55,664160000,{"code":203,"name":204,"appearances":92,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[34],{"00990A":207},2.51,{"code":209,"name":210,"appearances":92,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":71,"totalMarketValue":214},"6239","力成",[6],{"00927":213},2.45,636030000,{"code":216,"name":217,"appearances":92,"memberCodes":218,"weights":219,"minOverlapWeight":213,"industry":10},"CRWV US","COREWEAVE INC-CL A",[34],{"00990A":213},{"code":221,"name":222,"appearances":92,"memberCodes":223,"weights":224,"minOverlapWeight":213,"industry":10},"WDC US","WESTERN DIGITAL CORP",[34],{"00990A":213},{"code":226,"name":227,"appearances":92,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":71,"totalMarketValue":231},"3260","威剛",[6],{"00927":230},2.42,628139499,{"code":233,"name":234,"appearances":92,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":129,"totalMarketValue":238},"2383","台光電",[34],{"00990A":237},2.3,684000000,{"code":240,"name":241,"appearances":92,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":71,"totalMarketValue":245},"2449","京元電子",[6],{"00927":244},2.25,586235000,{"code":247,"name":248,"appearances":92,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[34],{"00990A":251},2.2,{"code":253,"name":254,"appearances":92,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":71,"totalMarketValue":258},"6257","矽格",[6],{"00927":257},2.19,570122000,{"code":260,"name":261,"appearances":92,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":71,"totalMarketValue":265},"2451","創見",[6],{"00927":264},2.08,539687500,{"code":267,"name":268,"appearances":92,"memberCodes":269,"weights":270,"minOverlapWeight":264,"industry":10},"GLW US","CORNING INC",[34],{"00990A":264},{"code":272,"name":273,"appearances":92,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":71,"totalMarketValue":277},"6223","旺矽",[6],{"00927":276},2.07,537675000,{"code":279,"name":280,"appearances":92,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"AIXA GR","AIXTRON SE",[34],{"00990A":283},1.98,{"code":285,"name":286,"appearances":92,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":71,"totalMarketValue":290},"5483","中美晶",[6],{"00927":289},1.95,507345000,{"code":292,"name":293,"appearances":92,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"GOOGL US","ALPHABET INC-CL A",[34],{"00990A":296},1.94,{"code":298,"name":299,"appearances":92,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":71,"totalMarketValue":303},"3661","世芯-KY",[6],{"00927":302},1.9,493890000,{"code":305,"name":306,"appearances":92,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":129,"totalMarketValue":310},"3037","欣興",[34],{"00990A":309},1.83,518612000,{"code":312,"name":313,"appearances":92,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":317,"totalMarketValue":318},"2345","智邦",[34],{"00990A":316},1.82,"通信網路業",524875000,{"code":320,"name":321,"appearances":92,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[34],{"00990A":324},1.72,{"code":326,"name":327,"appearances":92,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[34],{"00990A":330},1.67,{"code":332,"name":333,"appearances":92,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"SOI FP","S.O.I.T.E.C.",[34],{"00990A":336},1.61,{"code":338,"name":339,"appearances":92,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[34],{"00990A":342},1.42,{"code":344,"name":345,"appearances":92,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[34],{"00990A":348},1.39,{"code":350,"name":351,"appearances":92,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":129,"totalMarketValue":355},"3653","健策",[34],{"00990A":354},1.37,401500000,{"code":357,"name":358,"appearances":92,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"CIEN US","CIENA CORP",[34],{"00990A":361},1.33,{"code":363,"name":364,"appearances":92,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"AVGO US","BROADCOM INC",[34],{"00990A":367},1.29,{"code":369,"name":370,"appearances":92,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[34],{"00990A":373},1.28,{"code":375,"name":376,"appearances":92,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":129,"totalMarketValue":380},"2368","金像電",[34],{"00990A":379},1.25,355110000,{"code":382,"name":383,"appearances":92,"memberCodes":384,"weights":385,"minOverlapWeight":379,"industry":129,"totalMarketValue":386},"6274","台燿",[34],{"00990A":379},367160000,{"code":388,"name":389,"appearances":92,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"000660 KP","SK HYNIX INC",[34],{"00990A":392},1.24,{"code":394,"name":395,"appearances":92,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":71,"totalMarketValue":399},"8016","矽創",[6],{"00927":398},1.21,314496000,{"code":401,"name":402,"appearances":92,"memberCodes":403,"weights":404,"minOverlapWeight":398,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[34],{"00990A":398},{"code":406,"name":407,"appearances":92,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[34],{"00990A":410},1.17,{"code":412,"name":413,"appearances":92,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":71,"totalMarketValue":417},"2441","超豐",[6],{"00927":416},1.13,292858000,{"code":419,"name":420,"appearances":92,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[34],{"00990A":423},1.11,{"code":425,"name":426,"appearances":92,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":71,"totalMarketValue":430},"5269","祥碩",[6],{"00927":429},1.1,284820000,{"code":432,"name":433,"appearances":92,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":71,"totalMarketValue":437},"2458","義隆",[6],{"00927":436},1.06,276033000,{"code":439,"name":440,"appearances":92,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":71,"totalMarketValue":444},"3592","瑞鼎",[6],{"00927":443},1.04,270649500,{"code":446,"name":447,"appearances":92,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"5803 JP","FUJIKURA LTD",[34],{"00990A":450},1.02,{"code":452,"name":453,"appearances":92,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":71,"totalMarketValue":457},"4961","天鈺",[6],{"00927":456},1.01,261970000,{"code":459,"name":460,"appearances":92,"memberCodes":461,"weights":462,"minOverlapWeight":456,"industry":463,"totalMarketValue":464},"3017","奇鋐",[34],{"00990A":456},"電腦及週邊設備業",317850000,{"code":466,"name":467,"appearances":92,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":71,"totalMarketValue":471},"8081","致新",[6],{"00927":470},0.98,254260500,{"code":473,"name":474,"appearances":92,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[34],{"00990A":477},0.97,{"code":479,"name":480,"appearances":92,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":10},"TER US","TERADYNE INC",[34],{"00990A":483},0.96,{"code":485,"name":486,"appearances":92,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":71,"totalMarketValue":490},"3014","聯陽",[6],{"00927":489},0.93,240648000,{"code":492,"name":493,"appearances":92,"memberCodes":494,"weights":495,"minOverlapWeight":489,"industry":10},"FORM US","FORMFACTOR INC",[34],{"00990A":489},{"code":497,"name":498,"appearances":92,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":71,"totalMarketValue":502},"3413","京鼎",[6],{"00927":501},0.89,230315000,{"code":504,"name":505,"appearances":92,"memberCodes":506,"weights":507,"minOverlapWeight":501,"industry":71,"totalMarketValue":508},"3227","原相",[6],{"00927":501},231709500,{"code":510,"name":511,"appearances":92,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[34],{"00990A":514},0.88,{"code":516,"name":517,"appearances":92,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":71,"totalMarketValue":521},"4966","譜瑞-KY",[6],{"00927":520},0.81,210735000,{"code":523,"name":524,"appearances":92,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[34],{"00990A":527},0.79,{"code":529,"name":530,"appearances":92,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":534,"totalMarketValue":535},"2360","致茂",[34],{"00990A":533},0.77,"其他電子業",229690000,{"code":537,"name":538,"appearances":92,"memberCodes":539,"weights":540,"minOverlapWeight":533,"industry":10},"INTC US","INTEL CORP",[34],{"00990A":533},{"code":542,"name":543,"appearances":92,"memberCodes":544,"weights":545,"minOverlapWeight":533,"industry":10},"NVDA US","NVIDIA CORP",[34],{"00990A":533},{"code":547,"name":548,"appearances":92,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[34],{"00990A":551},0.71,{"code":553,"name":554,"appearances":92,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":10},"4062 JP","IBIDEN CO LTD",[34],{"00990A":557},0.66,{"code":559,"name":560,"appearances":92,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[34],{"00990A":563},0.6,{"code":565,"name":566,"appearances":92,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":71,"totalMarketValue":570},"5274","信驊",[34],{"00990A":569},0.58,169550000,{"code":572,"name":573,"appearances":92,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":10},"NBIS US","NEBIUS GROUP NV",[34],{"00990A":576},0.56,{"code":578,"name":579,"appearances":92,"memberCodes":580,"weights":581,"minOverlapWeight":87,"industry":71,"totalMarketValue":582},"3529","力旺",[34],{"00990A":87},156060000,[584],{"name":71,"etfCount":66,"etfCodes":585,"weights":586},[6,34],{"00927":587,"00990A":588},99.77000000000001,7.12,[590,593,597,600,603],{"name":71,"etfCount":66,"etfCodes":591,"weights":592},[6,34],{"00927":587,"00990A":588},{"name":129,"etfCount":92,"etfCodes":594,"weights":595},[34],{"00990A":596},12.61,{"name":317,"etfCount":92,"etfCodes":598,"weights":599},[34],{"00990A":316},{"name":463,"etfCount":92,"etfCodes":601,"weights":602},[34],{"00990A":456},{"name":534,"etfCount":92,"etfCodes":604,"weights":605},[34],{"00990A":533},"2026-05-08T15:35:06.109Z",[],{"code":6,"items":609},[610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,663,666,669,672,675,678,681,683,686,688,691,694,696,699,704,709,714,718,723,728,733,738,743,748,753,758,763,767,772,777,782,787,792,796,800],{"date":611,"price":612,"nav":10,"premium":10},"2026-02-09",24.54,{"date":614,"price":615,"nav":10,"premium":10},"2026-02-10",24.76,{"date":617,"price":618,"nav":10,"premium":10},"2026-02-11",24.83,{"date":620,"price":621,"nav":10,"premium":10},"2026-02-23",24.79,{"date":623,"price":624,"nav":10,"premium":10},"2026-02-24",25.69,{"date":626,"price":627,"nav":10,"premium":10},"2026-02-25",25.75,{"date":629,"price":630,"nav":10,"premium":10},"2026-02-26",26.01,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-02",25.54,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-03",24.73,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-04",23.7,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-05",24.53,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-06",24.4,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-09",23.16,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-10",23.87,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-11",24.88,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-12",24.48,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-13",24.39,{"date":662,"price":612,"nav":10,"premium":10},"2026-03-16",{"date":664,"price":665,"nav":10,"premium":10},"2026-03-17",24.95,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-18",25.63,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-19",25.2,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-20",25.06,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-23",24.2,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-24",24.03,{"date":682,"price":636,"nav":10,"premium":10},"2026-03-25",{"date":684,"price":685,"nav":10,"premium":10},"2026-03-26",24.58,{"date":687,"price":657,"nav":10,"premium":10},"2026-03-27",{"date":689,"price":690,"nav":10,"premium":10},"2026-03-30",24.1,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-31",23.4,{"date":695,"price":677,"nav":10,"premium":10},"2026-04-01",{"date":697,"price":698,"nav":10,"premium":10},"2026-04-02",23.75,{"date":700,"price":701,"nav":702,"premium":703},"2026-04-08",25.51,25.55,-0.16,{"date":705,"price":706,"nav":707,"premium":708},"2026-04-09",25.56,25.59,-0.12,{"date":710,"price":711,"nav":712,"premium":713},"2026-04-10",26.11,26.08,0.12,{"date":715,"price":28,"nav":716,"premium":717},"2026-04-13",26.44,0.19,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-14",26.94,26.85,0.34,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-15",27.24,27.08,0.59,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-16",27.76,27.8,-0.14,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-17",28.22,27.77,1.62,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-20",27.43,27.38,0.18,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-21",28.21,28.31,-0.35,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-22",29.14,29.17,-0.1,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-23",28.14,28.16,-0.07,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-24",29.19,29.29,-0.34,{"date":764,"price":765,"nav":766,"premium":732},"2026-04-27",29.42,29.46,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-28",29.84,29.94,-0.33,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-29",29.49,29.69,-0.67,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-30",29.83,29.7,0.44,{"date":783,"price":784,"nav":785,"premium":786},"2026-05-04",31.64,31.53,0.35,{"date":788,"price":789,"nav":790,"premium":791},"2026-05-05",32.54,32.41,0.4,{"date":793,"price":794,"nav":795,"premium":713},"2026-05-06",33.63,33.59,{"date":60,"price":797,"nav":798,"premium":799},34.78,34.65,0.38,{"date":13,"price":18,"nav":801,"premium":17},34.68,{"code":34,"items":803},[804,806,808,810,812,814,816,818,820,821,823,825,827,829,831,832,834,836,838,840,841,843,845,847,848,850,851,853,855,857,858,860,864,868,872,876,879,883,887,891,894,896,900,904,906,908,912,916,919,923,926,930,934],{"date":611,"price":805,"nav":10,"premium":10},11.54,{"date":614,"price":807,"nav":10,"premium":10},11.71,{"date":617,"price":809,"nav":10,"premium":10},11.67,{"date":620,"price":811,"nav":10,"premium":10},12.15,{"date":623,"price":813,"nav":10,"premium":10},12.45,{"date":626,"price":815,"nav":10,"premium":10},12.63,{"date":629,"price":817,"nav":10,"premium":10},12.76,{"date":632,"price":819,"nav":10,"premium":10},12.55,{"date":635,"price":813,"nav":10,"premium":10},{"date":638,"price":822,"nav":10,"premium":10},11.6,{"date":641,"price":824,"nav":10,"premium":10},12.19,{"date":644,"price":826,"nav":10,"premium":10},11.97,{"date":647,"price":828,"nav":10,"premium":10},11.04,{"date":650,"price":830,"nav":10,"premium":10},11.75,{"date":653,"price":811,"nav":10,"premium":10},{"date":656,"price":833,"nav":10,"premium":10},11.99,{"date":659,"price":835,"nav":10,"premium":10},11.91,{"date":662,"price":837,"nav":10,"premium":10},12.04,{"date":664,"price":839,"nav":10,"premium":10},12.11,{"date":667,"price":813,"nav":10,"premium":10},{"date":670,"price":842,"nav":10,"premium":10},12.37,{"date":673,"price":844,"nav":10,"premium":10},12.6,{"date":676,"price":846,"nav":10,"premium":10},11.98,{"date":679,"price":846,"nav":10,"premium":10},{"date":682,"price":849,"nav":10,"premium":10},12.53,{"date":684,"price":813,"nav":10,"premium":10},{"date":687,"price":852,"nav":10,"premium":10},12.14,{"date":689,"price":854,"nav":10,"premium":10},11.81,{"date":692,"price":856,"nav":10,"premium":10},11.3,{"date":695,"price":854,"nav":10,"premium":10},{"date":697,"price":859,"nav":10,"premium":10},11.86,{"date":700,"price":861,"nav":862,"premium":863},13.29,13.64,-2.57,{"date":705,"price":865,"nav":866,"premium":867},13.51,13.89,-2.74,{"date":710,"price":869,"nav":870,"premium":871},14.01,14.15,-0.99,{"date":715,"price":873,"nav":874,"premium":875},13.92,14.25,-2.32,{"date":719,"price":877,"nav":878,"premium":732},14.5,14.52,{"date":724,"price":880,"nav":881,"premium":882},14.55,14.45,0.69,{"date":729,"price":884,"nav":885,"premium":886},14.57,14.79,-1.49,{"date":734,"price":888,"nav":889,"premium":890},14.76,14.87,-0.74,{"date":739,"price":892,"nav":893,"premium":762},14.83,14.88,{"date":744,"price":895,"nav":895,"premium":31},15.14,{"date":749,"price":897,"nav":898,"premium":899},15.39,15.23,1.05,{"date":754,"price":901,"nav":902,"premium":903},15.28,15.38,-0.65,{"date":759,"price":905,"nav":905,"premium":31},15.5,{"date":764,"price":907,"nav":907,"premium":31},15.75,{"date":768,"price":909,"nav":910,"premium":911},15.74,15.86,-0.76,{"date":773,"price":913,"nav":914,"premium":915},15.53,15.46,0.45,{"date":778,"price":917,"nav":910,"premium":918},15.88,0.13,{"date":783,"price":920,"nav":921,"premium":922},16.77,16.58,1.15,{"date":788,"price":924,"nav":925,"premium":450},16.79,16.62,{"date":793,"price":927,"nav":928,"premium":929},17.45,17.09,2.11,{"date":60,"price":931,"nav":932,"premium":933},17.6,17.63,-0.17,{"date":13,"price":44,"nav":935,"premium":43},17.04]