[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00927-vs-00988A":3,"compare-price-a-00927-3m":575,"compare-price-b-00988A-3m":769},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00927","群益","2023-06-06","群益半導體收益",null,"臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":21,"return3Y":10,"return5Y":10},130.8,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.67,124.67,26.49,4.71,-11.64,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00988A","統一","2025-11-05","主動統一全球創新","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},118,80.67,253.66,47.5,5.34,-14.26,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":553,"allIndustries":559,"updatedAt":573,"warnings":574},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},43,30,{"code":34,"name":37,"snapshotDate":60,"totalStocks":61,"eligibleStocks":61},"2026-05-07",49,[63,73,81,89,96,104,110,116,123,129,136,142,149,156,163,170,176,182,189,195,201,208,214,220,227,233,240,247,252,259,265,272,279,286,293,299,306,312,319,325,330,336,343,351,357,363,368,374,380,386,392,399,406,413,419,425,432,439,446,453,460,466,472,479,485,490,496,503,508,514,520,527,533,539,547],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2454","聯發科",2,[6,34],{"00927":69,"00988A":70},17.2,3.58,"半導體業",5615610000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":71,"totalMarketValue":80},"2330","台積電",[6,34],{"00927":78,"00988A":79},13.08,2.07,4021240000,{"code":82,"name":83,"appearances":66,"memberCodes":84,"weights":85,"minOverlapWeight":87,"industry":71,"totalMarketValue":88},"3711","日月光投控",[6,34],{"00927":86,"00988A":87},8.16,1.53,2561940000,{"code":90,"name":91,"appearances":66,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":71,"totalMarketValue":95},"6223","旺矽",[6,34],{"00927":79,"00988A":94},0.84,788925000,{"code":97,"name":98,"appearances":99,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":71,"totalMarketValue":103},"2303","聯電",1,[6],{"00927":102},8.95,2326963100,{"code":105,"name":106,"appearances":99,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"SNDK US","SANDISK CORP",[34],{"00988A":109},5.31,{"code":111,"name":112,"appearances":99,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[34],{"00988A":115},5.12,{"code":117,"name":118,"appearances":99,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":71,"totalMarketValue":122},"6147","頎邦",[6],{"00927":121},4.63,1205028000,{"code":124,"name":125,"appearances":99,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"MU US","MICRON TECHNOLOGY INC",[34],{"00988A":128},4.38,{"code":130,"name":131,"appearances":99,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":71,"totalMarketValue":135},"5347","世界",[6],{"00927":134},4,1039358605,{"code":137,"name":138,"appearances":99,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"BE US","BLOOM ENERGY CORP- A",[34],{"00988A":141},3.91,{"code":143,"name":144,"appearances":99,"memberCodes":145,"weights":146,"minOverlapWeight":70,"industry":147,"totalMarketValue":148},"2383","台光電",[34],{"00988A":70},"電子零組件業",1030750000,{"code":150,"name":151,"appearances":99,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":71,"totalMarketValue":155},"3034","聯詠",[6],{"00927":154},3.55,924288000,{"code":157,"name":158,"appearances":99,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":71,"totalMarketValue":162},"6488","環球晶",[6],{"00927":161},3.29,856536000,{"code":164,"name":165,"appearances":99,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":71,"totalMarketValue":169},"8299","群聯",[6],{"00927":168},3.23,840780000,{"code":171,"name":172,"appearances":99,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[34],{"00988A":175},3.2,{"code":177,"name":178,"appearances":99,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[34],{"00988A":181},3.09,{"code":183,"name":184,"appearances":99,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":71,"totalMarketValue":188},"2379","瑞昱",[6],{"00927":187},2.77,719872000,{"code":190,"name":191,"appearances":99,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[34],{"00988A":194},2.71,{"code":196,"name":197,"appearances":99,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"4062 JP","IBIDEN CO LTD",[34],{"00988A":200},2.7,{"code":202,"name":203,"appearances":99,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":147,"totalMarketValue":207},"3037","欣興",[34],{"00988A":206},2.67,733746000,{"code":209,"name":210,"appearances":99,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"CIEN US","CIENA CORP",[34],{"00988A":213},2.64,{"code":215,"name":216,"appearances":99,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"GLW US","CORNING INC",[34],{"00988A":219},2.57,{"code":221,"name":222,"appearances":99,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":71,"totalMarketValue":226},"3264","欣銓",[6],{"00927":225},2.55,664160000,{"code":228,"name":229,"appearances":99,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[34],{"00988A":232},2.47,{"code":234,"name":235,"appearances":99,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":71,"totalMarketValue":239},"6239","力成",[6],{"00927":238},2.45,636030000,{"code":241,"name":242,"appearances":99,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":71,"totalMarketValue":246},"3260","威剛",[6],{"00927":245},2.42,628139499,{"code":248,"name":249,"appearances":99,"memberCodes":250,"weights":251,"minOverlapWeight":245,"industry":10},"WDC US","WESTERN DIGITAL CORP",[34],{"00988A":245},{"code":253,"name":254,"appearances":99,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":71,"totalMarketValue":258},"2449","京元電子",[6],{"00927":257},2.25,586235000,{"code":260,"name":261,"appearances":99,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[34],{"00988A":264},2.23,{"code":266,"name":267,"appearances":99,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":71,"totalMarketValue":271},"6515","穎崴",[34],{"00988A":270},2.2,645210000,{"code":273,"name":274,"appearances":99,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":71,"totalMarketValue":278},"6257","矽格",[6],{"00927":277},2.19,570122000,{"code":280,"name":281,"appearances":99,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":147,"totalMarketValue":285},"2308","台達電",[34],{"00988A":284},2.11,613800000,{"code":287,"name":288,"appearances":99,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":71,"totalMarketValue":292},"2451","創見",[6],{"00927":291},2.08,539687500,{"code":294,"name":295,"appearances":99,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"FORM US","FORMFACTOR INC",[34],{"00988A":298},1.96,{"code":300,"name":301,"appearances":99,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":71,"totalMarketValue":305},"5483","中美晶",[6],{"00927":304},1.95,507345000,{"code":307,"name":308,"appearances":99,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[34],{"00988A":311},1.92,{"code":313,"name":314,"appearances":99,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":71,"totalMarketValue":318},"3661","世芯-KY",[6],{"00927":317},1.9,493890000,{"code":320,"name":321,"appearances":99,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"AIXA GY","AIXTRON SE",[34],{"00988A":324},1.83,{"code":326,"name":327,"appearances":99,"memberCodes":328,"weights":329,"minOverlapWeight":324,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[34],{"00988A":324},{"code":331,"name":332,"appearances":99,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"GEV US","GE VERNOVA INC",[34],{"00988A":335},1.79,{"code":337,"name":338,"appearances":99,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":71,"totalMarketValue":342},"5274","信驊",[34],{"00988A":341},1.78,508650000,{"code":344,"name":345,"appearances":99,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":349,"totalMarketValue":350},"3017","奇鋐",[34],{"00988A":348},1.73,"電腦及週邊設備業",525675000,{"code":352,"name":353,"appearances":99,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"ENR GY","SIEMENS ENERGY AG",[34],{"00988A":356},1.66,{"code":358,"name":359,"appearances":99,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"7826 JP","FURUYA METAL CO LTD",[34],{"00988A":362},1.5,{"code":364,"name":365,"appearances":99,"memberCodes":366,"weights":367,"minOverlapWeight":362,"industry":10},"COHR US","COHERENT INC",[34],{"00988A":362},{"code":369,"name":370,"appearances":99,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[34],{"00988A":373},1.48,{"code":375,"name":376,"appearances":99,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[34],{"00988A":379},1.45,{"code":381,"name":382,"appearances":99,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[34],{"00988A":385},1.35,{"code":387,"name":388,"appearances":99,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"HOT GY","HOCHTIEF AG",[34],{"00988A":391},1.34,{"code":393,"name":394,"appearances":99,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":71,"totalMarketValue":398},"8016","矽創",[6],{"00927":397},1.21,314496000,{"code":400,"name":401,"appearances":99,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":71,"totalMarketValue":405},"2441","超豐",[6],{"00927":404},1.13,292858000,{"code":407,"name":408,"appearances":99,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":71,"totalMarketValue":412},"5269","祥碩",[6],{"00927":411},1.1,284820000,{"code":414,"name":415,"appearances":99,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"AVGO US","BROADCOM LTD",[34],{"00988A":418},1.08,{"code":420,"name":421,"appearances":99,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[34],{"00988A":424},1.07,{"code":426,"name":427,"appearances":99,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":71,"totalMarketValue":431},"2458","義隆",[6],{"00927":430},1.06,276033000,{"code":433,"name":434,"appearances":99,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":71,"totalMarketValue":438},"3592","瑞鼎",[6],{"00927":437},1.04,270649500,{"code":440,"name":441,"appearances":99,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":71,"totalMarketValue":445},"4961","天鈺",[6],{"00927":444},1.01,261970000,{"code":447,"name":448,"appearances":99,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":71,"totalMarketValue":452},"8081","致新",[6],{"00927":451},0.98,254260500,{"code":454,"name":455,"appearances":99,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":71,"totalMarketValue":459},"3014","聯陽",[6],{"00927":458},0.93,240648000,{"code":461,"name":462,"appearances":99,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":10},"5803 JP","FUJIKURA LTD",[34],{"00988A":465},0.91,{"code":467,"name":468,"appearances":99,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"006400 KS","Samsung SDI Co Ltd",[34],{"00988A":471},0.9,{"code":473,"name":474,"appearances":99,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":71,"totalMarketValue":478},"3413","京鼎",[6],{"00927":477},0.89,230315000,{"code":480,"name":481,"appearances":99,"memberCodes":482,"weights":483,"minOverlapWeight":477,"industry":71,"totalMarketValue":484},"3227","原相",[6],{"00927":477},231709500,{"code":486,"name":487,"appearances":99,"memberCodes":488,"weights":489,"minOverlapWeight":477,"industry":10},"TER US","TERADYNE INC",[34],{"00988A":477},{"code":491,"name":492,"appearances":99,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"SOI FP","S.O.I.T.E.C.",[34],{"00988A":495},0.83,{"code":497,"name":498,"appearances":99,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":71,"totalMarketValue":502},"4966","譜瑞-KY",[6],{"00927":501},0.81,210735000,{"code":504,"name":505,"appearances":99,"memberCodes":506,"weights":507,"minOverlapWeight":501,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[34],{"00988A":501},{"code":509,"name":510,"appearances":99,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[34],{"00988A":513},0.8,{"code":515,"name":516,"appearances":99,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"AXTI US","AXT INC",[34],{"00988A":519},0.77,{"code":521,"name":522,"appearances":99,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":147,"totalMarketValue":526},"6274","台燿",[34],{"00988A":525},0.72,205500000,{"code":528,"name":529,"appearances":99,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[34],{"00988A":532},0.66,{"code":534,"name":535,"appearances":99,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[34],{"00988A":538},0.62,{"code":540,"name":541,"appearances":99,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":545,"totalMarketValue":546},"2360","致茂",[34],{"00988A":544},0.46,"其他電子業",133800000,{"code":548,"name":549,"appearances":99,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":10},"NBIS US","NEBIUS GROUP NV",[34],{"00988A":552},0.39,[554],{"name":71,"etfCount":66,"etfCodes":555,"weights":556},[6,34],{"00927":557,"00988A":558},99.77000000000001,11.999999999999998,[560,563,567,570],{"name":71,"etfCount":66,"etfCodes":561,"weights":562},[6,34],{"00927":557,"00988A":558},{"name":147,"etfCount":99,"etfCodes":564,"weights":565},[34],{"00988A":566},9.08,{"name":349,"etfCount":99,"etfCodes":568,"weights":569},[34],{"00988A":348},{"name":545,"etfCount":99,"etfCodes":571,"weights":572},[34],{"00988A":544},"2026-05-08T15:35:06.109Z",[],{"code":6,"items":576},[577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,630,633,636,639,642,645,648,650,653,655,658,661,663,666,671,676,681,685,690,695,700,705,710,715,720,725,730,734,739,744,749,754,759,763,767],{"date":578,"price":579,"nav":10,"premium":10},"2026-02-09",24.54,{"date":581,"price":582,"nav":10,"premium":10},"2026-02-10",24.76,{"date":584,"price":585,"nav":10,"premium":10},"2026-02-11",24.83,{"date":587,"price":588,"nav":10,"premium":10},"2026-02-23",24.79,{"date":590,"price":591,"nav":10,"premium":10},"2026-02-24",25.69,{"date":593,"price":594,"nav":10,"premium":10},"2026-02-25",25.75,{"date":596,"price":597,"nav":10,"premium":10},"2026-02-26",26.01,{"date":599,"price":600,"nav":10,"premium":10},"2026-03-02",25.54,{"date":602,"price":603,"nav":10,"premium":10},"2026-03-03",24.73,{"date":605,"price":606,"nav":10,"premium":10},"2026-03-04",23.7,{"date":608,"price":609,"nav":10,"premium":10},"2026-03-05",24.53,{"date":611,"price":612,"nav":10,"premium":10},"2026-03-06",24.4,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-09",23.16,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-10",23.87,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-11",24.88,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-12",24.48,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-13",24.39,{"date":629,"price":579,"nav":10,"premium":10},"2026-03-16",{"date":631,"price":632,"nav":10,"premium":10},"2026-03-17",24.95,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-18",25.63,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-19",25.2,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-20",25.06,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-23",24.2,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-24",24.03,{"date":649,"price":603,"nav":10,"premium":10},"2026-03-25",{"date":651,"price":652,"nav":10,"premium":10},"2026-03-26",24.58,{"date":654,"price":624,"nav":10,"premium":10},"2026-03-27",{"date":656,"price":657,"nav":10,"premium":10},"2026-03-30",24.1,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-31",23.4,{"date":662,"price":644,"nav":10,"premium":10},"2026-04-01",{"date":664,"price":665,"nav":10,"premium":10},"2026-04-02",23.75,{"date":667,"price":668,"nav":669,"premium":670},"2026-04-08",25.51,25.55,-0.16,{"date":672,"price":673,"nav":674,"premium":675},"2026-04-09",25.56,25.59,-0.12,{"date":677,"price":678,"nav":679,"premium":680},"2026-04-10",26.11,26.08,0.12,{"date":682,"price":28,"nav":683,"premium":684},"2026-04-13",26.44,0.19,{"date":686,"price":687,"nav":688,"premium":689},"2026-04-14",26.94,26.85,0.34,{"date":691,"price":692,"nav":693,"premium":694},"2026-04-15",27.24,27.08,0.59,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-16",27.76,27.8,-0.14,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-17",28.22,27.77,1.62,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-20",27.43,27.38,0.18,{"date":711,"price":712,"nav":713,"premium":714},"2026-04-21",28.21,28.31,-0.35,{"date":716,"price":717,"nav":718,"premium":719},"2026-04-22",29.14,29.17,-0.1,{"date":721,"price":722,"nav":723,"premium":724},"2026-04-23",28.14,28.16,-0.07,{"date":726,"price":727,"nav":728,"premium":729},"2026-04-24",29.19,29.29,-0.34,{"date":731,"price":732,"nav":733,"premium":699},"2026-04-27",29.42,29.46,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-28",29.84,29.94,-0.33,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-29",29.49,29.69,-0.67,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-30",29.83,29.7,0.44,{"date":750,"price":751,"nav":752,"premium":753},"2026-05-04",31.64,31.53,0.35,{"date":755,"price":756,"nav":757,"premium":758},"2026-05-05",32.54,32.41,0.4,{"date":760,"price":761,"nav":762,"premium":680},"2026-05-06",33.63,33.59,{"date":60,"price":764,"nav":765,"premium":766},34.78,34.65,0.38,{"date":13,"price":18,"nav":768,"premium":17},34.68,{"code":34,"items":770},[771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,837,841,845,849,853,857,861,865,866,869,872,875,879,882,885,889,892,896,899,903,905],{"date":578,"price":772,"nav":10,"premium":10},11.86,{"date":581,"price":774,"nav":10,"premium":10},12.06,{"date":584,"price":776,"nav":10,"premium":10},12,{"date":587,"price":778,"nav":10,"premium":10},12.55,{"date":590,"price":780,"nav":10,"premium":10},13.02,{"date":593,"price":782,"nav":10,"premium":10},13.15,{"date":596,"price":784,"nav":10,"premium":10},13.25,{"date":599,"price":786,"nav":10,"premium":10},12.99,{"date":602,"price":788,"nav":10,"premium":10},13.01,{"date":605,"price":790,"nav":10,"premium":10},12.19,{"date":608,"price":792,"nav":10,"premium":10},12.67,{"date":611,"price":794,"nav":10,"premium":10},12.47,{"date":614,"price":796,"nav":10,"premium":10},11.36,{"date":617,"price":798,"nav":10,"premium":10},12.29,{"date":620,"price":800,"nav":10,"premium":10},12.88,{"date":623,"price":802,"nav":10,"premium":10},12.64,{"date":626,"price":804,"nav":10,"premium":10},12.58,{"date":629,"price":806,"nav":10,"premium":10},12.66,{"date":631,"price":808,"nav":10,"premium":10},12.8,{"date":634,"price":810,"nav":10,"premium":10},13.21,{"date":637,"price":812,"nav":10,"premium":10},13.2,{"date":640,"price":814,"nav":10,"premium":10},13.41,{"date":643,"price":816,"nav":10,"premium":10},12.76,{"date":646,"price":818,"nav":10,"premium":10},12.68,{"date":649,"price":820,"nav":10,"premium":10},13.35,{"date":651,"price":822,"nav":10,"premium":10},13.22,{"date":654,"price":824,"nav":10,"premium":10},12.9,{"date":656,"price":826,"nav":10,"premium":10},12.54,{"date":659,"price":828,"nav":10,"premium":10},11.85,{"date":662,"price":830,"nav":10,"premium":10},12.44,{"date":664,"price":832,"nav":10,"premium":10},12.45,{"date":667,"price":834,"nav":835,"premium":836},14.34,14.42,-0.55,{"date":672,"price":838,"nav":839,"premium":840},14.43,14.61,-1.23,{"date":677,"price":842,"nav":843,"premium":844},14.98,14.87,0.74,{"date":682,"price":846,"nav":847,"premium":848},14.83,14.99,-1.07,{"date":686,"price":850,"nav":851,"premium":852},15.67,15.34,2.15,{"date":691,"price":854,"nav":855,"premium":856},15.55,15.21,2.24,{"date":696,"price":858,"nav":859,"premium":860},15.48,15.6,-0.77,{"date":701,"price":862,"nav":863,"premium":864},15.64,15.72,-0.51,{"date":706,"price":863,"nav":859,"premium":519},{"date":711,"price":867,"nav":868,"premium":748},16.05,15.98,{"date":716,"price":870,"nav":871,"premium":709},16.27,16.24,{"date":721,"price":873,"nav":874,"premium":680},16.2,16.18,{"date":726,"price":876,"nav":877,"premium":878},16.61,16.6,0.06,{"date":731,"price":880,"nav":881,"premium":444},16.95,16.78,{"date":735,"price":883,"nav":884,"premium":680},16.81,16.79,{"date":740,"price":886,"nav":887,"premium":888},16.52,16.53,-0.06,{"date":745,"price":890,"nav":891,"premium":714},17.04,17.1,{"date":750,"price":893,"nav":894,"premium":895},18,17.78,1.24,{"date":755,"price":897,"nav":898,"premium":878},17.95,17.94,{"date":760,"price":900,"nav":901,"premium":902},18.83,18.73,0.53,{"date":60,"price":904,"nav":904,"premium":31},18.87,{"date":13,"price":44,"nav":906,"premium":43},18.45]