[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00927-vs-00982A":3,"compare-price-a-00927-3m":679,"compare-price-b-00982A-3m":873},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00927","群益","2023-06-06","群益半導體收益",null,"臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":21,"return3Y":10,"return5Y":10},130.8,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.67,124.67,26.49,4.71,-11.64,0,{"info":33,"latestMarket":38,"trailingYield":44,"returnStats":45,"riskStats":46},{"code":34,"issuer":7,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"00982A","2025-05-22","主動群益台灣強棒","不適用",{"date":13,"code":34,"aum":39,"beneficiaries":40,"change":41,"premium":42,"price":43},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":35,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},232,121.78,137.55,28.89,4.76,-13.41,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":628,"allIndustries":634,"updatedAt":677,"warnings":678},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},43,30,{"code":34,"name":36,"snapshotDate":13,"totalStocks":60,"eligibleStocks":60},57,[62,72,80,88,96,104,112,120,128,136,145,153,161,168,176,183,190,197,204,211,218,225,232,239,246,253,260,267,274,281,288,295,302,309,316,323,330,337,344,351,358,365,372,379,386,393,400,407,414,421,429,436,442,449,456,464,471,478,485,492,499,506,513,520,527,534,542,549,557,565,573,581,588,595,602,609,616,622],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",2,[6,34],{"00927":68,"00982A":69},13.08,8.4295,"半導體業",7277620000,{"code":73,"name":74,"appearances":65,"memberCodes":75,"weights":76,"minOverlapWeight":78,"industry":70,"totalMarketValue":79},"2454","聯發科",[6,34],{"00927":77,"00982A":78},17.2,4.2264,6552150000,{"code":81,"name":82,"appearances":65,"memberCodes":83,"weights":84,"minOverlapWeight":86,"industry":70,"totalMarketValue":87},"6147","頎邦",[6,34],{"00927":85,"00982A":86},4.63,2.8933,2584890000,{"code":89,"name":90,"appearances":65,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":70,"totalMarketValue":95},"3264","欣銓",[6,34],{"00927":93,"00982A":94},2.55,4.4311,2516192000,{"code":97,"name":98,"appearances":65,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":70,"totalMarketValue":103},"6257","矽格",[6,34],{"00927":101,"00982A":102},2.19,3.1633,2023068000,{"code":105,"name":106,"appearances":65,"memberCodes":107,"weights":108,"minOverlapWeight":110,"industry":70,"totalMarketValue":111},"6488","環球晶",[6,34],{"00927":109,"00982A":110},3.29,2.0916,1837382000,{"code":113,"name":114,"appearances":65,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":70,"totalMarketValue":119},"6223","旺矽",[6,34],{"00927":117,"00982A":118},2.07,3.1243,1984875000,{"code":121,"name":122,"appearances":65,"memberCodes":123,"weights":124,"minOverlapWeight":126,"industry":70,"totalMarketValue":127},"2303","聯電",[6,34],{"00927":125,"00982A":126},8.95,1.6539,3052524200,{"code":129,"name":130,"appearances":65,"memberCodes":131,"weights":132,"minOverlapWeight":134,"industry":70,"totalMarketValue":135},"3711","日月光投控",[6,34],{"00927":133,"00982A":134},8.16,0.4425,2319420000,{"code":137,"name":138,"appearances":139,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":143,"totalMarketValue":144},"5536","聖暉*",1,[34],{"00982A":142},6.5029,"其他電子業",3011720000,{"code":146,"name":147,"appearances":139,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":151,"totalMarketValue":152},"6669","緯穎",[34],{"00982A":150},5.3992,"電腦及週邊設備業",2667600000,{"code":154,"name":155,"appearances":139,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":159,"totalMarketValue":160},"2383","台光電",[34],{"00982A":158},5.3379,"電子零組件業",2370250000,{"code":162,"name":163,"appearances":139,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":70,"totalMarketValue":167},"3105","穩懋",[34],{"00982A":166},4.4406,2028115000,{"code":169,"name":170,"appearances":139,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":174,"totalMarketValue":175},"2345","智邦",[34],{"00982A":173},4.312,"通信網路業",1854875000,{"code":177,"name":178,"appearances":139,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":70,"totalMarketValue":182},"5347","世界",[6],{"00927":181},4,1039358605,{"code":184,"name":185,"appearances":139,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":143,"totalMarketValue":189},"2360","致茂",[34],{"00982A":188},3.9362,1750550000,{"code":191,"name":192,"appearances":139,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":143,"totalMarketValue":196},"6139","亞翔",[34],{"00982A":195},3.861,1772862000,{"code":198,"name":199,"appearances":139,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":159,"totalMarketValue":203},"2308","台達電",[34],{"00982A":202},3.6929,1652200000,{"code":205,"name":206,"appearances":139,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":70,"totalMarketValue":210},"3034","聯詠",[6],{"00927":209},3.55,924288000,{"code":212,"name":213,"appearances":139,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":70,"totalMarketValue":217},"8299","群聯",[6],{"00927":216},3.23,840780000,{"code":219,"name":220,"appearances":139,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":70,"totalMarketValue":224},"2379","瑞昱",[6],{"00927":223},2.77,719872000,{"code":226,"name":227,"appearances":139,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":159,"totalMarketValue":231},"4958","臻鼎-KY",[34],{"00982A":230},2.5509,1110770000,{"code":233,"name":234,"appearances":139,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":70,"totalMarketValue":238},"6239","力成",[6],{"00927":237},2.45,636030000,{"code":240,"name":241,"appearances":139,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":70,"totalMarketValue":245},"3260","威剛",[6],{"00927":244},2.42,628139499,{"code":247,"name":248,"appearances":139,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":70,"totalMarketValue":252},"2449","京元電子",[6],{"00927":251},2.25,586235000,{"code":254,"name":255,"appearances":139,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":70,"totalMarketValue":259},"2451","創見",[6],{"00927":258},2.08,539687500,{"code":261,"name":262,"appearances":139,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":143,"totalMarketValue":266},"1785","光洋科",[34],{"00982A":265},1.9949,835000000,{"code":268,"name":269,"appearances":139,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":174,"totalMarketValue":273},"3491","昇達科",[34],{"00982A":272},1.967,931765000,{"code":275,"name":276,"appearances":139,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":70,"totalMarketValue":280},"5483","中美晶",[6],{"00927":279},1.95,507345000,{"code":282,"name":283,"appearances":139,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":70,"totalMarketValue":287},"3661","世芯-KY",[6],{"00927":286},1.9,493890000,{"code":289,"name":290,"appearances":139,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":174,"totalMarketValue":294},"6285","啟碁",[34],{"00982A":293},1.7999,806850000,{"code":296,"name":297,"appearances":139,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":151,"totalMarketValue":301},"3017","奇鋐",[34],{"00982A":300},1.6771,787290000,{"code":303,"name":304,"appearances":139,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":159,"totalMarketValue":308},"2467","志聖",[34],{"00982A":307},1.5568,699711000,{"code":310,"name":311,"appearances":139,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":70,"totalMarketValue":315},"3583","辛耘",[34],{"00982A":314},1.516,695016000,{"code":317,"name":318,"appearances":139,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":159,"totalMarketValue":322},"6805","富世達",[34],{"00982A":321},1.3457,643500000,{"code":324,"name":325,"appearances":139,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":70,"totalMarketValue":329},"8016","矽創",[6],{"00927":328},1.21,314496000,{"code":331,"name":332,"appearances":139,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":159,"totalMarketValue":336},"3533","嘉澤",[34],{"00982A":335},1.2047,529200000,{"code":338,"name":339,"appearances":139,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":159,"totalMarketValue":343},"2059","川湖",[34],{"00982A":342},1.1586,590520000,{"code":345,"name":346,"appearances":139,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":70,"totalMarketValue":350},"2441","超豐",[6],{"00927":349},1.13,292858000,{"code":352,"name":353,"appearances":139,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":70,"totalMarketValue":357},"5269","祥碩",[6],{"00927":356},1.1,284820000,{"code":359,"name":360,"appearances":139,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":70,"totalMarketValue":364},"2458","義隆",[6],{"00927":363},1.06,276033000,{"code":366,"name":367,"appearances":139,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":143,"totalMarketValue":371},"3030","德律",[34],{"00982A":370},1.0589,458052000,{"code":373,"name":374,"appearances":139,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":70,"totalMarketValue":378},"3592","瑞鼎",[6],{"00927":377},1.04,270649500,{"code":380,"name":381,"appearances":139,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":70,"totalMarketValue":385},"6510","精測",[34],{"00982A":384},1.0136,451080000,{"code":387,"name":388,"appearances":139,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":70,"totalMarketValue":392},"4961","天鈺",[6],{"00927":391},1.01,261970000,{"code":394,"name":395,"appearances":139,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":70,"totalMarketValue":399},"8081","致新",[6],{"00927":398},0.98,254260500,{"code":401,"name":402,"appearances":139,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":151,"totalMarketValue":406},"5289","宜鼎",[34],{"00982A":405},0.968,456000000,{"code":408,"name":409,"appearances":139,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":70,"totalMarketValue":413},"3014","聯陽",[6],{"00927":412},0.93,240648000,{"code":415,"name":416,"appearances":139,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":159,"totalMarketValue":420},"6274","台燿",[34],{"00982A":419},0.9255,406890000,{"code":422,"name":423,"appearances":139,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":427,"totalMarketValue":428},"8996","高力",[34],{"00982A":426},0.9018,"電機機械",394835000,{"code":430,"name":431,"appearances":139,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":70,"totalMarketValue":435},"3413","京鼎",[6],{"00927":434},0.89,230315000,{"code":437,"name":438,"appearances":139,"memberCodes":439,"weights":440,"minOverlapWeight":434,"industry":70,"totalMarketValue":441},"3227","原相",[6],{"00927":434},231709500,{"code":443,"name":444,"appearances":139,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":143,"totalMarketValue":448},"2404","漢唐",[34],{"00982A":447},0.8256,389760000,{"code":450,"name":451,"appearances":139,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":70,"totalMarketValue":455},"4966","譜瑞-KY",[6],{"00927":454},0.81,210735000,{"code":457,"name":458,"appearances":139,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":462,"totalMarketValue":463},"2347","聯強",[34],{"00982A":461},0.7285,"電子通路業",330937200,{"code":465,"name":466,"appearances":139,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":151,"totalMarketValue":470},"3211","順達",[34],{"00982A":469},0.6882,317026500,{"code":472,"name":473,"appearances":139,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":143,"totalMarketValue":477},"3131","弘塑",[34],{"00982A":476},0.6392,279300000,{"code":479,"name":480,"appearances":139,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":159,"totalMarketValue":484},"2313","華通",[34],{"00982A":483},0.6059,285441000,{"code":486,"name":487,"appearances":139,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":159,"totalMarketValue":491},"2472","立隆電",[34],{"00982A":490},0.5714,291272500,{"code":493,"name":494,"appearances":139,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":159,"totalMarketValue":498},"2368","金像電",[34],{"00982A":497},0.5285,224770000,{"code":500,"name":501,"appearances":139,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":143,"totalMarketValue":505},"3665","貿聯-KY",[34],{"00982A":504},0.3785,173624000,{"code":507,"name":508,"appearances":139,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":143,"totalMarketValue":512},"6691","洋基工程",[34],{"00982A":511},0.2402,108564000,{"code":514,"name":515,"appearances":139,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":151,"totalMarketValue":519},"4938","和碩",[34],{"00982A":518},0.2394,111154800,{"code":521,"name":522,"appearances":139,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":70,"totalMarketValue":526},"5274","信驊",[34],{"00982A":525},0.2315,101730000,{"code":528,"name":529,"appearances":139,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":159,"totalMarketValue":533},"8046","南電",[34],{"00982A":532},0.2185,91378000,{"code":535,"name":536,"appearances":139,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":540,"totalMarketValue":541},"6177","達麗",[34],{"00982A":539},0.1845,"建材營造",87157980,{"code":543,"name":544,"appearances":139,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":159,"totalMarketValue":548},"3376","新日興",[34],{"00982A":547},0.172,75127500,{"code":550,"name":551,"appearances":139,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":555,"totalMarketValue":556},"2885","元大金",[34],{"00982A":554},0.1391,"金融保險業",64998730,{"code":558,"name":559,"appearances":139,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":563,"totalMarketValue":564},"8464","億豐",[34],{"00982A":562},0.1043,"居家生活",50764000,{"code":566,"name":567,"appearances":139,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":571,"totalMarketValue":572},"1319","東陽",[34],{"00982A":570},0.0612,"汽車工業",28471000,{"code":574,"name":575,"appearances":139,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":579,"totalMarketValue":580},"4441","振大環球",[34],{"00982A":578},0.0264,"紡織纖維",12090000,{"code":582,"name":583,"appearances":139,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":70,"totalMarketValue":587},"3443","創意",[34],{"00982A":586},0.0117,5210000,{"code":589,"name":590,"appearances":139,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":540,"totalMarketValue":594},"2548","華固",[34],{"00982A":593},0.0082,3779100,{"code":596,"name":597,"appearances":139,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":427,"totalMarketValue":601},"1519","華城",[34],{"00982A":600},0.0011,537600,{"code":603,"name":604,"appearances":139,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":159,"totalMarketValue":608},"8358","金居",[34],{"00982A":607},0.001,454500,{"code":610,"name":611,"appearances":139,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":151,"totalMarketValue":615},"3706","神達",[34],{"00982A":614},0.0002,120680,{"code":617,"name":618,"appearances":139,"memberCodes":619,"weights":620,"minOverlapWeight":31,"industry":555,"totalMarketValue":621},"2886","兆豐金",[34],{"00982A":31},40200,{"code":623,"name":624,"appearances":139,"memberCodes":625,"weights":626,"minOverlapWeight":31,"industry":555,"totalMarketValue":627},"2881","富邦金",[34],{"00982A":31},24175,[629],{"name":70,"etfCount":65,"etfCodes":630,"weights":631},[6,34],{"00927":632,"00982A":633},99.77000000000001,37.66929999999999,[635,638,642,646,650,654,658,661,665,668,671,674],{"name":70,"etfCount":65,"etfCodes":636,"weights":637},[6,34],{"00927":632,"00982A":633},{"name":143,"etfCount":139,"etfCodes":639,"weights":640},[34],{"00982A":641},19.437400000000004,{"name":151,"etfCount":139,"etfCodes":643,"weights":644},[34],{"00982A":645},8.9721,{"name":159,"etfCount":139,"etfCodes":647,"weights":648},[34],{"00982A":649},19.870300000000004,{"name":174,"etfCount":139,"etfCodes":651,"weights":652},[34],{"00982A":653},8.0789,{"name":427,"etfCount":139,"etfCodes":655,"weights":656},[34],{"00982A":657},0.9029,{"name":462,"etfCount":139,"etfCodes":659,"weights":660},[34],{"00982A":461},{"name":540,"etfCount":139,"etfCodes":662,"weights":663},[34],{"00982A":664},0.1927,{"name":555,"etfCount":139,"etfCodes":666,"weights":667},[34],{"00982A":554},{"name":563,"etfCount":139,"etfCodes":669,"weights":670},[34],{"00982A":562},{"name":571,"etfCount":139,"etfCodes":672,"weights":673},[34],{"00982A":570},{"name":579,"etfCount":139,"etfCodes":675,"weights":676},[34],{"00982A":578},"2026-05-08T15:35:06.109Z",[],{"code":6,"items":680},[681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,734,737,740,743,746,749,752,754,757,759,762,765,767,770,775,780,785,789,794,799,804,809,814,819,824,829,834,838,842,847,852,857,862,866,871],{"date":682,"price":683,"nav":10,"premium":10},"2026-02-09",24.54,{"date":685,"price":686,"nav":10,"premium":10},"2026-02-10",24.76,{"date":688,"price":689,"nav":10,"premium":10},"2026-02-11",24.83,{"date":691,"price":692,"nav":10,"premium":10},"2026-02-23",24.79,{"date":694,"price":695,"nav":10,"premium":10},"2026-02-24",25.69,{"date":697,"price":698,"nav":10,"premium":10},"2026-02-25",25.75,{"date":700,"price":701,"nav":10,"premium":10},"2026-02-26",26.01,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-02",25.54,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-03",24.73,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-04",23.7,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-05",24.53,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-06",24.4,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-09",23.16,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-10",23.87,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-11",24.88,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-12",24.48,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-13",24.39,{"date":733,"price":683,"nav":10,"premium":10},"2026-03-16",{"date":735,"price":736,"nav":10,"premium":10},"2026-03-17",24.95,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-18",25.63,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-19",25.2,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-20",25.06,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-23",24.2,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-24",24.03,{"date":753,"price":707,"nav":10,"premium":10},"2026-03-25",{"date":755,"price":756,"nav":10,"premium":10},"2026-03-26",24.58,{"date":758,"price":728,"nav":10,"premium":10},"2026-03-27",{"date":760,"price":761,"nav":10,"premium":10},"2026-03-30",24.1,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-31",23.4,{"date":766,"price":748,"nav":10,"premium":10},"2026-04-01",{"date":768,"price":769,"nav":10,"premium":10},"2026-04-02",23.75,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-08",25.51,25.55,-0.16,{"date":776,"price":777,"nav":778,"premium":779},"2026-04-09",25.56,25.59,-0.12,{"date":781,"price":782,"nav":783,"premium":784},"2026-04-10",26.11,26.08,0.12,{"date":786,"price":28,"nav":787,"premium":788},"2026-04-13",26.44,0.19,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-14",26.94,26.85,0.34,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-15",27.24,27.08,0.59,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-16",27.76,27.8,-0.14,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-17",28.22,27.77,1.62,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-20",27.43,27.38,0.18,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-21",28.21,28.31,-0.35,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-22",29.14,29.17,-0.1,{"date":825,"price":826,"nav":827,"premium":828},"2026-04-23",28.14,28.16,-0.07,{"date":830,"price":831,"nav":832,"premium":833},"2026-04-24",29.19,29.29,-0.34,{"date":835,"price":836,"nav":837,"premium":803},"2026-04-27",29.42,29.46,{"date":839,"price":840,"nav":841,"premium":41},"2026-04-28",29.84,29.94,{"date":843,"price":844,"nav":845,"premium":846},"2026-04-29",29.49,29.69,-0.67,{"date":848,"price":849,"nav":850,"premium":851},"2026-04-30",29.83,29.7,0.44,{"date":853,"price":854,"nav":855,"premium":856},"2026-05-04",31.64,31.53,0.35,{"date":858,"price":859,"nav":860,"premium":861},"2026-05-05",32.54,32.41,0.4,{"date":863,"price":864,"nav":865,"premium":784},"2026-05-06",33.63,33.59,{"date":867,"price":868,"nav":869,"premium":870},"2026-05-07",34.78,34.65,0.38,{"date":13,"price":18,"nav":872,"premium":17},34.68,{"code":34,"items":874},[875,877,879,881,883,885,887,889,891,893,895,897,898,900,902,904,906,907,909,911,913,915,917,919,920,921,923,925,927,929,931,933,937,941,945,948,952,956,960,964,968,971,975,979,982,985,986,990,994,998,1002,1006,1009],{"date":682,"price":876,"nav":10,"premium":10},15.36,{"date":685,"price":878,"nav":10,"premium":10},15.54,{"date":688,"price":880,"nav":10,"premium":10},15.73,{"date":691,"price":882,"nav":10,"premium":10},15.98,{"date":694,"price":884,"nav":10,"premium":10},16.42,{"date":697,"price":886,"nav":10,"premium":10},16.76,{"date":700,"price":888,"nav":10,"premium":10},16.68,{"date":703,"price":890,"nav":10,"premium":10},16.4,{"date":706,"price":892,"nav":10,"premium":10},16.05,{"date":709,"price":894,"nav":10,"premium":10},15.12,{"date":712,"price":896,"nav":10,"premium":10},15.82,{"date":715,"price":896,"nav":10,"premium":10},{"date":718,"price":899,"nav":10,"premium":10},14.8,{"date":721,"price":901,"nav":10,"premium":10},15.43,{"date":724,"price":903,"nav":10,"premium":10},16.19,{"date":727,"price":905,"nav":10,"premium":10},16.15,{"date":730,"price":892,"nav":10,"premium":10},{"date":733,"price":908,"nav":10,"premium":10},16.17,{"date":735,"price":910,"nav":10,"premium":10},16.46,{"date":738,"price":912,"nav":10,"premium":10},16.85,{"date":741,"price":914,"nav":10,"premium":10},16.84,{"date":744,"price":916,"nav":10,"premium":10},16.88,{"date":747,"price":918,"nav":10,"premium":10},16.29,{"date":750,"price":905,"nav":10,"premium":10},{"date":753,"price":916,"nav":10,"premium":10},{"date":755,"price":922,"nav":10,"premium":10},16.73,{"date":758,"price":924,"nav":10,"premium":10},16.71,{"date":760,"price":926,"nav":10,"premium":10},16.45,{"date":763,"price":928,"nav":10,"premium":10},15.69,{"date":766,"price":930,"nav":10,"premium":10},16.44,{"date":768,"price":932,"nav":10,"premium":10},16.13,{"date":771,"price":934,"nav":935,"premium":936},17.33,17.38,-0.29,{"date":776,"price":938,"nav":939,"premium":940},17.56,17.65,-0.51,{"date":781,"price":942,"nav":943,"premium":944},18.14,18.17,-0.17,{"date":786,"price":943,"nav":946,"premium":947},18.25,-0.44,{"date":790,"price":949,"nav":950,"premium":951},18.5,18.54,-0.22,{"date":795,"price":953,"nav":954,"premium":955},18.81,18.85,-0.21,{"date":800,"price":957,"nav":958,"premium":959},19.09,19.21,-0.62,{"date":805,"price":961,"nav":962,"premium":963},19.67,19.66,0.05,{"date":810,"price":965,"nav":966,"premium":967},20.2,20.06,0.7,{"date":815,"price":969,"nav":970,"premium":788},20.65,20.61,{"date":820,"price":972,"nav":973,"premium":974},20.92,20.82,0.48,{"date":825,"price":976,"nav":977,"premium":978},20.35,20.29,0.3,{"date":830,"price":980,"nav":981,"premium":16},20.85,20.86,{"date":835,"price":969,"nav":983,"premium":984},20.69,-0.19,{"date":839,"price":981,"nav":972,"premium":936},{"date":843,"price":987,"nav":988,"premium":989},20.77,20.89,-0.57,{"date":848,"price":991,"nav":992,"premium":993},21.06,21,0.29,{"date":853,"price":995,"nav":996,"premium":997},22.05,22,0.23,{"date":858,"price":999,"nav":1000,"premium":1001},22.16,22.08,0.36,{"date":863,"price":1003,"nav":1004,"premium":1005},22.26,22.24,0.09,{"date":867,"price":1007,"nav":1008,"premium":42},22.73,22.7,{"date":13,"price":43,"nav":1010,"premium":42},22.37]