[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00927-vs-00981A":3,"compare-price-a-00927-3m":593,"compare-price-b-00981A-3m":784},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00927","群益","2023-06-06","群益半導體收益",null,"臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":21,"return3Y":10,"return5Y":10},130.8,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.67,124.67,26.49,4.71,-11.64,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":47},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},229,192.32,225.57,30.88,7.31,-9.11,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":556,"allIndustries":562,"updatedAt":591,"warnings":592},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},43,30,{"code":34,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},50,[63,73,81,89,97,105,113,121,129,137,144,151,160,168,175,183,190,197,204,211,218,225,232,239,246,253,260,267,274,281,288,295,302,309,316,323,330,337,344,351,358,365,372,379,386,393,400,407,413,420,427,434,441,447,454,462,468,475,482,489,495,501,508,515,522,530,538,544,550],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",2,[6,34],{"00927":69,"00981A":70},13.08,9.78,"半導體業",29415050000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":71,"totalMarketValue":80},"2454","聯發科",[6,34],{"00927":78,"00981A":79},17.2,6.09,20672850000,{"code":82,"name":83,"appearances":66,"memberCodes":84,"weights":85,"minOverlapWeight":87,"industry":71,"totalMarketValue":88},"3711","日月光投控",[6,34],{"00927":86,"00981A":87},8.16,2.68,9261168000,{"code":90,"name":91,"appearances":66,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":71,"totalMarketValue":96},"6223","旺矽",[6,34],{"00927":94,"00981A":95},2.07,3.88,10859025000,{"code":98,"name":99,"appearances":66,"memberCodes":100,"weights":101,"minOverlapWeight":103,"industry":71,"totalMarketValue":104},"2303","聯電",[6,34],{"00927":102,"00981A":103},8.95,1.59,6560909300,{"code":106,"name":107,"appearances":66,"memberCodes":108,"weights":109,"minOverlapWeight":111,"industry":71,"totalMarketValue":112},"2449","京元電子",[6,34],{"00927":110,"00981A":111},2.25,1.51,4604044000,{"code":114,"name":115,"appearances":66,"memberCodes":116,"weights":117,"minOverlapWeight":119,"industry":71,"totalMarketValue":120},"3264","欣銓",[6,34],{"00927":118,"00981A":119},2.55,0.76,2686880000,{"code":122,"name":123,"appearances":66,"memberCodes":124,"weights":125,"minOverlapWeight":127,"industry":71,"totalMarketValue":128},"3661","世芯-KY",[6,34],{"00927":126,"00981A":127},1.9,0.54,1941330000,{"code":130,"name":131,"appearances":66,"memberCodes":132,"weights":133,"minOverlapWeight":135,"industry":71,"totalMarketValue":136},"4966","譜瑞-KY",[6,34],{"00927":134,"00981A":135},0.81,0.12,535869000,{"code":138,"name":139,"appearances":66,"memberCodes":140,"weights":141,"minOverlapWeight":31,"industry":71,"totalMarketValue":143},"6147","頎邦",[6,34],{"00927":142,"00981A":31},4.63,1205226000,{"code":145,"name":146,"appearances":66,"memberCodes":147,"weights":148,"minOverlapWeight":31,"industry":71,"totalMarketValue":150},"5347","世界",[6,34],{"00927":149,"00981A":31},4,1039526105,{"code":152,"name":153,"appearances":154,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":158,"totalMarketValue":159},"2383","台光電",1,[34],{"00981A":157},8.22,"電子零組件業",21873750000,{"code":161,"name":162,"appearances":154,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":166,"totalMarketValue":167},"2345","智邦",[34],{"00981A":165},5.56,"通信網路業",14798625000,{"code":169,"name":170,"appearances":154,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":158,"totalMarketValue":174},"2308","台達電",[34],{"00981A":173},5.44,14458400000,{"code":176,"name":177,"appearances":154,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":181,"totalMarketValue":182},"3665","貿聯-KY",[34],{"00981A":180},4.86,"其他電子業",12935582000,{"code":184,"name":185,"appearances":154,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":158,"totalMarketValue":189},"2368","金像電",[34],{"00981A":188},4.13,10985800000,{"code":191,"name":192,"appearances":154,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":158,"totalMarketValue":196},"8046","南電",[34],{"00981A":195},4.06,10809932000,{"code":198,"name":199,"appearances":154,"memberCodes":200,"weights":201,"minOverlapWeight":149,"industry":202,"totalMarketValue":203},"6669","緯穎",[34],{"00981A":149},"電腦及週邊設備業",10644400000,{"code":205,"name":206,"appearances":154,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":202,"totalMarketValue":210},"3017","奇鋐",[34],{"00981A":209},3.86,10273890000,{"code":212,"name":213,"appearances":154,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":71,"totalMarketValue":217},"3034","聯詠",[6],{"00927":216},3.55,924288000,{"code":219,"name":220,"appearances":154,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":71,"totalMarketValue":224},"6488","環球晶",[6],{"00927":223},3.29,856536000,{"code":226,"name":227,"appearances":154,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":71,"totalMarketValue":231},"8299","群聯",[6],{"00927":230},3.23,840780000,{"code":233,"name":234,"appearances":154,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":158,"totalMarketValue":238},"3037","欣興",[34],{"00981A":237},3.19,8496566000,{"code":240,"name":241,"appearances":154,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":158,"totalMarketValue":245},"3653","健策",[34],{"00981A":244},3.11,8274550000,{"code":247,"name":248,"appearances":154,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":71,"totalMarketValue":252},"5274","信驊",[34],{"00981A":251},3.08,8189265000,{"code":254,"name":255,"appearances":154,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":71,"totalMarketValue":259},"2379","瑞昱",[6],{"00927":258},2.77,719872000,{"code":261,"name":262,"appearances":154,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":158,"totalMarketValue":266},"2327","國巨*",[34],{"00981A":265},2.52,6698969000,{"code":268,"name":269,"appearances":154,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":71,"totalMarketValue":273},"6239","力成",[6],{"00927":272},2.45,636030000,{"code":275,"name":276,"appearances":154,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":71,"totalMarketValue":280},"3260","威剛",[6],{"00927":279},2.42,628139499,{"code":282,"name":283,"appearances":154,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":71,"totalMarketValue":287},"6257","矽格",[6],{"00927":286},2.19,570122000,{"code":289,"name":290,"appearances":154,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":158,"totalMarketValue":294},"6274","台燿",[34],{"00981A":293},2.14,5686870000,{"code":296,"name":297,"appearances":154,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":71,"totalMarketValue":301},"2451","創見",[6],{"00927":300},2.08,539687500,{"code":303,"name":304,"appearances":154,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":71,"totalMarketValue":308},"5483","中美晶",[6],{"00927":307},1.95,507345000,{"code":310,"name":311,"appearances":154,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":71,"totalMarketValue":315},"6515","穎崴",[34],{"00981A":314},1.53,4063860000,{"code":317,"name":318,"appearances":154,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":71,"totalMarketValue":322},"3443","創意",[34],{"00981A":321},1.5,3980440000,{"code":324,"name":325,"appearances":154,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":181,"totalMarketValue":329},"2317","鴻海",[34],{"00981A":328},1.33,3544250000,{"code":331,"name":332,"appearances":154,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":158,"totalMarketValue":336},"6805","富世達",[34],{"00981A":335},1.31,3486780000,{"code":338,"name":339,"appearances":154,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":71,"totalMarketValue":343},"6510","精測",[34],{"00981A":342},1.25,3329400000,{"code":345,"name":346,"appearances":154,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":71,"totalMarketValue":350},"8016","矽創",[6],{"00927":349},1.21,314496000,{"code":352,"name":353,"appearances":154,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":71,"totalMarketValue":357},"2441","超豐",[6],{"00927":356},1.13,292858000,{"code":359,"name":360,"appearances":154,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":71,"totalMarketValue":364},"5269","祥碩",[6],{"00927":363},1.1,284820000,{"code":366,"name":367,"appearances":154,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":71,"totalMarketValue":371},"2458","義隆",[6],{"00927":370},1.06,276033000,{"code":373,"name":374,"appearances":154,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":71,"totalMarketValue":378},"3592","瑞鼎",[6],{"00927":377},1.04,270649500,{"code":380,"name":381,"appearances":154,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":71,"totalMarketValue":385},"4961","天鈺",[6],{"00927":384},1.01,261970000,{"code":387,"name":388,"appearances":154,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":71,"totalMarketValue":392},"8081","致新",[6],{"00927":391},0.98,254260500,{"code":394,"name":395,"appearances":154,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":71,"totalMarketValue":399},"3014","聯陽",[6],{"00927":398},0.93,240648000,{"code":401,"name":402,"appearances":154,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":71,"totalMarketValue":406},"3413","京鼎",[6],{"00927":405},0.89,230315000,{"code":408,"name":409,"appearances":154,"memberCodes":410,"weights":411,"minOverlapWeight":405,"industry":71,"totalMarketValue":412},"3227","原相",[6],{"00927":405},231709500,{"code":414,"name":415,"appearances":154,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":202,"totalMarketValue":419},"8210","勤誠",[34],{"00981A":418},0.82,2179100000,{"code":421,"name":422,"appearances":154,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":71,"totalMarketValue":426},"3189","景碩",[34],{"00981A":425},0.64,1714752000,{"code":428,"name":429,"appearances":154,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":181,"totalMarketValue":433},"2404","漢唐",[34],{"00981A":432},0.53,1414910000,{"code":435,"name":436,"appearances":154,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":202,"totalMarketValue":440},"2357","華碩",[34],{"00981A":439},0.49,1297400000,{"code":442,"name":443,"appearances":154,"memberCodes":444,"weights":445,"minOverlapWeight":439,"industry":71,"totalMarketValue":446},"6187","萬潤",[34],{"00981A":439},1309680000,{"code":448,"name":449,"appearances":154,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":158,"totalMarketValue":453},"5439","高技",[34],{"00981A":452},0.47,1252464000,{"code":455,"name":456,"appearances":154,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":460,"totalMarketValue":461},"8996","高力",[34],{"00981A":459},0.39,"電機機械",1049510000,{"code":463,"name":464,"appearances":154,"memberCodes":465,"weights":466,"minOverlapWeight":459,"industry":71,"totalMarketValue":467},"8150","南茂",[34],{"00981A":459},1050661800,{"code":469,"name":470,"appearances":154,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":158,"totalMarketValue":474},"8358","金居",[34],{"00981A":473},0.34,899910000,{"code":476,"name":477,"appearances":154,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":460,"totalMarketValue":481},"1590","亞德客-KY",[34],{"00981A":480},0.3,797650000,{"code":483,"name":484,"appearances":154,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":158,"totalMarketValue":488},"2313","華通",[34],{"00981A":487},0.25,665184000,{"code":490,"name":491,"appearances":154,"memberCodes":492,"weights":493,"minOverlapWeight":17,"industry":158,"totalMarketValue":494},"6191","精成科",[34],{"00981A":17},380854000,{"code":496,"name":497,"appearances":154,"memberCodes":498,"weights":499,"minOverlapWeight":17,"industry":71,"totalMarketValue":500},"2481","強茂",[34],{"00981A":17},363573000,{"code":502,"name":503,"appearances":154,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":158,"totalMarketValue":507},"3376","新日興",[34],{"00981A":506},0.13,352552500,{"code":509,"name":510,"appearances":154,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":71,"totalMarketValue":514},"6415","矽力*-KY",[34],{"00981A":513},0.11,280830000,{"code":516,"name":517,"appearances":154,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":158,"totalMarketValue":521},"3217","優群",[34],{"00981A":520},0.06,153824000,{"code":523,"name":524,"appearances":154,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":528,"totalMarketValue":529},"2002","中鋼",[34],{"00981A":527},0.04,"鋼鐵工業",96806250,{"code":531,"name":532,"appearances":154,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":536,"totalMarketValue":537},"1319","東陽",[34],{"00981A":535},0.02,"汽車工業",40982200,{"code":539,"name":540,"appearances":154,"memberCodes":541,"weights":542,"minOverlapWeight":31,"industry":158,"totalMarketValue":543},"1815","富喬",[34],{"00981A":31},11449000,{"code":545,"name":546,"appearances":154,"memberCodes":547,"weights":548,"minOverlapWeight":31,"industry":166,"totalMarketValue":549},"2439","美律",[34],{"00981A":31},1551600,{"code":551,"name":552,"appearances":154,"memberCodes":553,"weights":554,"minOverlapWeight":31,"industry":71,"totalMarketValue":555},"2337","旺宏",[34],{"00981A":31},1224000,[557],{"name":71,"etfCount":66,"etfCodes":558,"weights":559},[6,34],{"00927":560,"00981A":561},99.77000000000001,36.08,[563,566,570,573,577,581,585,588],{"name":71,"etfCount":66,"etfCodes":564,"weights":565},[6,34],{"00927":560,"00981A":561},{"name":158,"etfCount":154,"etfCodes":567,"weights":568},[34],{"00981A":569},35.510000000000005,{"name":166,"etfCount":154,"etfCodes":571,"weights":572},[34],{"00981A":165},{"name":181,"etfCount":154,"etfCodes":574,"weights":575},[34],{"00981A":576},6.720000000000001,{"name":202,"etfCount":154,"etfCodes":578,"weights":579},[34],{"00981A":580},9.17,{"name":460,"etfCount":154,"etfCodes":582,"weights":583},[34],{"00981A":584},0.69,{"name":528,"etfCount":154,"etfCodes":586,"weights":587},[34],{"00981A":527},{"name":536,"etfCount":154,"etfCodes":589,"weights":590},[34],{"00981A":535},"2026-05-08T15:35:06.109Z",[],{"code":6,"items":594},[595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,648,651,654,657,660,663,666,668,671,673,676,679,681,684,689,694,698,702,706,711,716,721,726,731,736,741,746,750,755,759,764,768,773,777,782],{"date":596,"price":597,"nav":10,"premium":10},"2026-02-09",24.54,{"date":599,"price":600,"nav":10,"premium":10},"2026-02-10",24.76,{"date":602,"price":603,"nav":10,"premium":10},"2026-02-11",24.83,{"date":605,"price":606,"nav":10,"premium":10},"2026-02-23",24.79,{"date":608,"price":609,"nav":10,"premium":10},"2026-02-24",25.69,{"date":611,"price":612,"nav":10,"premium":10},"2026-02-25",25.75,{"date":614,"price":615,"nav":10,"premium":10},"2026-02-26",26.01,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-02",25.54,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-03",24.73,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-04",23.7,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-05",24.53,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-06",24.4,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-09",23.16,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-10",23.87,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-11",24.88,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-12",24.48,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-13",24.39,{"date":647,"price":597,"nav":10,"premium":10},"2026-03-16",{"date":649,"price":650,"nav":10,"premium":10},"2026-03-17",24.95,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-18",25.63,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-19",25.2,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-20",25.06,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-23",24.2,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-24",24.03,{"date":667,"price":621,"nav":10,"premium":10},"2026-03-25",{"date":669,"price":670,"nav":10,"premium":10},"2026-03-26",24.58,{"date":672,"price":642,"nav":10,"premium":10},"2026-03-27",{"date":674,"price":675,"nav":10,"premium":10},"2026-03-30",24.1,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-31",23.4,{"date":680,"price":662,"nav":10,"premium":10},"2026-04-01",{"date":682,"price":683,"nav":10,"premium":10},"2026-04-02",23.75,{"date":685,"price":686,"nav":687,"premium":688},"2026-04-08",25.51,25.55,-0.16,{"date":690,"price":691,"nav":692,"premium":693},"2026-04-09",25.56,25.59,-0.12,{"date":695,"price":696,"nav":697,"premium":135},"2026-04-10",26.11,26.08,{"date":699,"price":28,"nav":700,"premium":701},"2026-04-13",26.44,0.19,{"date":703,"price":704,"nav":705,"premium":473},"2026-04-14",26.94,26.85,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-15",27.24,27.08,0.59,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-16",27.76,27.8,-0.14,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-17",28.22,27.77,1.62,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-20",27.43,27.38,0.18,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-21",28.21,28.31,-0.35,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-22",29.14,29.17,-0.1,{"date":737,"price":738,"nav":739,"premium":740},"2026-04-23",28.14,28.16,-0.07,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-24",29.19,29.29,-0.34,{"date":747,"price":748,"nav":749,"premium":715},"2026-04-27",29.42,29.46,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-28",29.84,29.94,-0.33,{"date":756,"price":757,"nav":758,"premium":42},"2026-04-29",29.49,29.69,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-30",29.83,29.7,0.44,{"date":765,"price":766,"nav":767,"premium":43},"2026-05-04",31.64,31.53,{"date":769,"price":770,"nav":771,"premium":772},"2026-05-05",32.54,32.41,0.4,{"date":774,"price":775,"nav":776,"premium":135},"2026-05-06",33.63,33.59,{"date":778,"price":779,"nav":780,"premium":781},"2026-05-07",34.78,34.65,0.38,{"date":13,"price":18,"nav":783,"premium":17},34.68,{"code":34,"items":785},[786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,852,855,859,862,865,869,871,874,878,881,885,889,892,895,897,900,903,907,910,914,918],{"date":596,"price":787,"nav":10,"premium":10},18.34,{"date":599,"price":789,"nav":10,"premium":10},18.66,{"date":602,"price":791,"nav":10,"premium":10},18.88,{"date":605,"price":793,"nav":10,"premium":10},18.99,{"date":608,"price":795,"nav":10,"premium":10},19.34,{"date":611,"price":797,"nav":10,"premium":10},20.02,{"date":614,"price":799,"nav":10,"premium":10},20.2,{"date":617,"price":801,"nav":10,"premium":10},20.09,{"date":620,"price":803,"nav":10,"premium":10},19.8,{"date":623,"price":805,"nav":10,"premium":10},18.63,{"date":626,"price":807,"nav":10,"premium":10},19.5,{"date":629,"price":809,"nav":10,"premium":10},19.78,{"date":632,"price":811,"nav":10,"premium":10},18.36,{"date":635,"price":813,"nav":10,"premium":10},19,{"date":638,"price":815,"nav":10,"premium":10},20.05,{"date":641,"price":817,"nav":10,"premium":10},20.16,{"date":644,"price":819,"nav":10,"premium":10},20.23,{"date":647,"price":821,"nav":10,"premium":10},20.27,{"date":649,"price":823,"nav":10,"premium":10},20.35,{"date":652,"price":825,"nav":10,"premium":10},20.91,{"date":655,"price":827,"nav":10,"premium":10},21.04,{"date":658,"price":829,"nav":10,"premium":10},21.02,{"date":661,"price":831,"nav":10,"premium":10},20.34,{"date":664,"price":833,"nav":10,"premium":10},20.01,{"date":667,"price":835,"nav":10,"premium":10},20.87,{"date":669,"price":837,"nav":10,"premium":10},20.92,{"date":672,"price":839,"nav":10,"premium":10},20.84,{"date":674,"price":841,"nav":10,"premium":10},20.45,{"date":677,"price":843,"nav":10,"premium":10},19.48,{"date":680,"price":845,"nav":10,"premium":10},20.66,{"date":682,"price":847,"nav":10,"premium":10},20.22,{"date":685,"price":849,"nav":850,"premium":851},22.2,22.12,0.36,{"date":690,"price":853,"nav":854,"premium":527},22.58,22.57,{"date":695,"price":856,"nav":857,"premium":858},23.13,23.07,0.26,{"date":699,"price":860,"nav":861,"premium":43},23.03,22.95,{"date":703,"price":863,"nav":864,"premium":473},23.62,23.54,{"date":707,"price":866,"nav":867,"premium":868},24.3,24.18,0.5,{"date":712,"price":870,"nav":639,"premium":119},25.07,{"date":717,"price":872,"nav":873,"premium":425},25.1,24.94,{"date":722,"price":875,"nav":876,"premium":877},25.98,25.65,1.29,{"date":727,"price":879,"nav":880,"premium":701},26.4,26.35,{"date":732,"price":882,"nav":883,"premium":884},26.95,26.8,0.56,{"date":737,"price":886,"nav":887,"premium":888},26.62,26.51,0.41,{"date":742,"price":714,"nav":890,"premium":891},27.64,0.58,{"date":747,"price":893,"nav":894,"premium":891},27.9,27.74,{"date":751,"price":896,"nav":714,"premium":527},27.81,{"date":756,"price":894,"nav":898,"premium":899},27.92,-0.64,{"date":760,"price":901,"nav":718,"premium":902},28.28,0.21,{"date":765,"price":904,"nav":905,"premium":906},29.63,29.52,0.37,{"date":769,"price":749,"nav":908,"premium":909},29.37,0.31,{"date":774,"price":911,"nav":912,"premium":913},29.3,29.27,0.1,{"date":778,"price":915,"nav":916,"premium":917},29.58,29.59,-0.03,{"date":13,"price":44,"nav":919,"premium":43},28.81]