[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00927-vs-009816":3,"compare-price-a-00927-3m":638,"compare-price-b-009816-3m":829},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00927","群益","2023-06-06","群益半導體收益",null,"臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":21,"return3Y":10,"return5Y":10},130.8,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.67,124.67,26.49,4.71,-11.64,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},56,36.81,309.71,34.16,9.07,-10.98,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":585,"allIndustries":591,"updatedAt":636,"warnings":637},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},43,30,{"code":34,"name":37,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},51,50,[63,73,81,89,97,105,113,121,130,138,145,152,159,166,173,180,187,194,201,208,215,222,229,237,244,251,258,265,272,279,286,293,300,307,314,320,327,334,340,347,354,361,368,374,380,387,394,401,408,416,423,430,437,443,450,458,466,472,479,485,492,499,506,513,519,526,533,541,548,555,562,569,577],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":71,"totalMarketValue":72},"2330","台積電",2,[6,34],{"00927":69,"009816":70},13.08,40.1,"半導體業",51110510000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":71,"totalMarketValue":80},"2454","聯發科",[6,34],{"00927":78,"009816":79},17.2,9.02,15206070000,{"code":82,"name":83,"appearances":66,"memberCodes":84,"weights":85,"minOverlapWeight":87,"industry":71,"totalMarketValue":88},"3711","日月光投控",[6,34],{"00927":86,"009816":87},8.16,1.72,4173408000,{"code":90,"name":91,"appearances":66,"memberCodes":92,"weights":93,"minOverlapWeight":95,"industry":71,"totalMarketValue":96},"2303","聯電",[6,34],{"00927":94,"009816":95},8.95,1.09,3621049300,{"code":98,"name":99,"appearances":66,"memberCodes":100,"weights":101,"minOverlapWeight":103,"industry":71,"totalMarketValue":104},"3661","世芯-KY",[6,34],{"00927":102,"009816":103},1.9,0.37,933990000,{"code":106,"name":107,"appearances":66,"memberCodes":108,"weights":109,"minOverlapWeight":111,"industry":71,"totalMarketValue":112},"2449","京元電子",[6,34],{"00927":110,"009816":111},2.25,0.36,1015104000,{"code":114,"name":115,"appearances":66,"memberCodes":116,"weights":117,"minOverlapWeight":119,"industry":71,"totalMarketValue":120},"2379","瑞昱",[6,34],{"00927":118,"009816":119},2.77,0.29,1060272000,{"code":122,"name":123,"appearances":124,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":128,"totalMarketValue":129},"2308","台達電",1,[34],{"009816":127},7.61,"電子零組件業",9050800000,{"code":131,"name":132,"appearances":124,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":136,"totalMarketValue":137},"2317","鴻海",[34],{"009816":135},5.07,"其他電子業",6028000000,{"code":139,"name":140,"appearances":124,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":71,"totalMarketValue":144},"6147","頎邦",[6],{"00927":143},4.63,1205028000,{"code":146,"name":147,"appearances":124,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":71,"totalMarketValue":151},"5347","世界",[6],{"00927":150},4,1039358605,{"code":153,"name":154,"appearances":124,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":71,"totalMarketValue":158},"3034","聯詠",[6],{"00927":157},3.55,924288000,{"code":160,"name":161,"appearances":124,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":71,"totalMarketValue":165},"6488","環球晶",[6],{"00927":164},3.29,856536000,{"code":167,"name":168,"appearances":124,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":71,"totalMarketValue":172},"8299","群聯",[6],{"00927":171},3.23,840780000,{"code":174,"name":175,"appearances":124,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":128,"totalMarketValue":179},"3037","欣興",[34],{"009816":178},2.96,3517400000,{"code":181,"name":182,"appearances":124,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":71,"totalMarketValue":186},"3264","欣銓",[6],{"00927":185},2.55,664160000,{"code":188,"name":189,"appearances":124,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":71,"totalMarketValue":193},"6239","力成",[6],{"00927":192},2.45,636030000,{"code":195,"name":196,"appearances":124,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":71,"totalMarketValue":200},"3260","威剛",[6],{"00927":199},2.42,628139499,{"code":202,"name":203,"appearances":124,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":71,"totalMarketValue":207},"6257","矽格",[6],{"00927":206},2.19,570122000,{"code":209,"name":210,"appearances":124,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":71,"totalMarketValue":214},"2451","創見",[6],{"00927":213},2.08,539687500,{"code":216,"name":217,"appearances":124,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":71,"totalMarketValue":221},"6223","旺矽",[6],{"00927":220},2.07,537675000,{"code":223,"name":224,"appearances":124,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":71,"totalMarketValue":228},"5483","中美晶",[6],{"00927":227},1.95,507345000,{"code":230,"name":231,"appearances":124,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":235,"totalMarketValue":236},"2885","元大金",[34],{"009816":234},1.94,"金融保險業",2313562000,{"code":238,"name":239,"appearances":124,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":235,"totalMarketValue":243},"2891","中信金",[34],{"009816":242},1.79,2126223600,{"code":245,"name":246,"appearances":124,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":235,"totalMarketValue":250},"2882","國泰金",[34],{"009816":249},1.71,2032560000,{"code":252,"name":253,"appearances":124,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":128,"totalMarketValue":257},"2383","台光電",[34],{"009816":256},1.58,1881000000,{"code":259,"name":260,"appearances":124,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":235,"totalMarketValue":264},"2887","台新新光金",[34],{"009816":263},1.57,1864039800,{"code":266,"name":267,"appearances":124,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":71,"totalMarketValue":271},"8016","矽創",[6],{"00927":270},1.21,314496000,{"code":273,"name":274,"appearances":124,"memberCodes":275,"weights":276,"minOverlapWeight":270,"industry":277,"totalMarketValue":278},"2345","智邦",[34],{"009816":270},"通信網路業",1439250000,{"code":280,"name":281,"appearances":124,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":235,"totalMarketValue":285},"2890","永豐金",[34],{"009816":284},1.19,1414034000,{"code":287,"name":288,"appearances":124,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":71,"totalMarketValue":292},"2441","超豐",[6],{"00927":291},1.13,292858000,{"code":294,"name":295,"appearances":124,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":71,"totalMarketValue":299},"5269","祥碩",[6],{"00927":298},1.1,284820000,{"code":301,"name":302,"appearances":124,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":71,"totalMarketValue":306},"2458","義隆",[6],{"00927":305},1.06,276033000,{"code":308,"name":309,"appearances":124,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":71,"totalMarketValue":313},"3592","瑞鼎",[6],{"00927":312},1.04,270649500,{"code":315,"name":316,"appearances":124,"memberCodes":317,"weights":318,"minOverlapWeight":312,"industry":235,"totalMarketValue":319},"2883","凱基金",[34],{"009816":312},1240218200,{"code":321,"name":322,"appearances":124,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":71,"totalMarketValue":326},"4961","天鈺",[6],{"00927":325},1.01,261970000,{"code":328,"name":329,"appearances":124,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":71,"totalMarketValue":333},"8081","致新",[6],{"00927":332},0.98,254260500,{"code":335,"name":336,"appearances":124,"memberCodes":337,"weights":338,"minOverlapWeight":332,"industry":235,"totalMarketValue":339},"2881","富邦金",[34],{"009816":332},1171520500,{"code":341,"name":342,"appearances":124,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":235,"totalMarketValue":346},"2880","華南金",[34],{"009816":345},0.95,1130668200,{"code":348,"name":349,"appearances":124,"memberCodes":350,"weights":351,"minOverlapWeight":345,"industry":352,"totalMarketValue":353},"2382","廣達",[34],{"009816":345},"電腦及週邊設備業",1130460000,{"code":355,"name":356,"appearances":124,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":71,"totalMarketValue":360},"3014","聯陽",[6],{"00927":359},0.93,240648000,{"code":362,"name":363,"appearances":124,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":71,"totalMarketValue":367},"3413","京鼎",[6],{"00927":366},0.89,230315000,{"code":369,"name":370,"appearances":124,"memberCodes":371,"weights":372,"minOverlapWeight":366,"industry":71,"totalMarketValue":373},"3227","原相",[6],{"00927":366},231709500,{"code":375,"name":376,"appearances":124,"memberCodes":377,"weights":378,"minOverlapWeight":366,"industry":136,"totalMarketValue":379},"2360","致茂",[34],{"009816":366},1054790000,{"code":381,"name":382,"appearances":124,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":352,"totalMarketValue":386},"3017","奇鋐",[34],{"009816":385},0.83,987780000,{"code":388,"name":389,"appearances":124,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":71,"totalMarketValue":393},"4966","譜瑞-KY",[6],{"00927":392},0.81,210735000,{"code":395,"name":396,"appearances":124,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":128,"totalMarketValue":400},"2327","國巨*",[34],{"009816":399},0.76,902091000,{"code":402,"name":403,"appearances":124,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":277,"totalMarketValue":407},"2412","中華電",[34],{"009816":406},0.72,852852000,{"code":409,"name":410,"appearances":124,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":414,"totalMarketValue":415},"6446","藥華藥",[34],{"009816":413},0.65,"生技醫療業",768164000,{"code":417,"name":418,"appearances":124,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":71,"totalMarketValue":422},"7769","鴻勁",[34],{"009816":421},0.62,736600000,{"code":424,"name":425,"appearances":124,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":352,"totalMarketValue":429},"6669","緯穎",[34],{"009816":428},0.59,702000000,{"code":431,"name":432,"appearances":124,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":136,"totalMarketValue":436},"3665","貿聯-KY",[34],{"009816":435},0.53,627000000,{"code":438,"name":439,"appearances":124,"memberCodes":440,"weights":441,"minOverlapWeight":435,"industry":235,"totalMarketValue":442},"2884","玉山金",[34],{"009816":435},626242500,{"code":444,"name":445,"appearances":124,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":128,"totalMarketValue":449},"8046","南電",[34],{"009816":448},0.51,609756000,{"code":451,"name":452,"appearances":124,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":456,"totalMarketValue":457},"1303","南亞",[34],{"009816":455},0.5,"塑膠工業",600442200,{"code":459,"name":460,"appearances":124,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":464,"totalMarketValue":465},"2603","長榮",[34],{"009816":463},0.48,"航運業",566608500,{"code":467,"name":468,"appearances":124,"memberCodes":469,"weights":470,"minOverlapWeight":463,"industry":235,"totalMarketValue":471},"2886","兆豐金",[34],{"009816":463},574056000,{"code":473,"name":474,"appearances":124,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":352,"totalMarketValue":478},"3231","緯創",[34],{"009816":477},0.47,561388000,{"code":480,"name":481,"appearances":124,"memberCodes":482,"weights":483,"minOverlapWeight":477,"industry":71,"totalMarketValue":484},"3443","創意",[34],{"009816":477},562680000,{"code":486,"name":487,"appearances":124,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":352,"totalMarketValue":491},"2357","華碩",[34],{"009816":490},0.46,553150000,{"code":493,"name":494,"appearances":124,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":128,"totalMarketValue":498},"2368","金像電",[34],{"009816":497},0.45,538650000,{"code":500,"name":501,"appearances":124,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":352,"totalMarketValue":505},"2301","光寶科",[34],{"009816":504},0.44,527136000,{"code":507,"name":508,"appearances":124,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":128,"totalMarketValue":512},"3653","健策",[34],{"009816":511},0.4,474500000,{"code":514,"name":515,"appearances":124,"memberCodes":516,"weights":517,"minOverlapWeight":103,"industry":128,"totalMarketValue":518},"2059","川湖",[34],{"009816":103},441560000,{"code":520,"name":521,"appearances":124,"memberCodes":522,"weights":523,"minOverlapWeight":111,"industry":524,"totalMarketValue":525},"1216","統一",[34],{"009816":111},"食品工業",431660400,{"code":527,"name":528,"appearances":124,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":235,"totalMarketValue":532},"2892","第一金",[34],{"009816":531},0.35,421083000,{"code":534,"name":535,"appearances":124,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":539,"totalMarketValue":540},"3008","大立光",[34],{"009816":538},0.28,"光電業",334100000,{"code":542,"name":543,"appearances":124,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":235,"totalMarketValue":547},"5880","合庫金",[34],{"009816":546},0.27,318873700,{"code":549,"name":550,"appearances":124,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":277,"totalMarketValue":554},"3045","台灣大",[34],{"009816":553},0.26,303710000,{"code":556,"name":557,"appearances":124,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":352,"totalMarketValue":561},"2395","研華",[34],{"009816":560},0.25,295906500,{"code":563,"name":564,"appearances":124,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":277,"totalMarketValue":568},"4904","遠傳",[34],{"009816":567},0.24,291344200,{"code":570,"name":571,"appearances":124,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":575,"totalMarketValue":576},"1519","華城",[34],{"009816":574},0.2,"電機機械",240128000,{"code":578,"name":579,"appearances":124,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":583,"totalMarketValue":584},"6505","台塑化",[34],{"009816":582},0.13,"油電燃氣業",154548000,[586],{"name":71,"etfCount":66,"etfCodes":587,"weights":588},[6,34],{"00927":589,"009816":590},99.77000000000001,54.04,[592,595,599,603,607,611,615,618,621,624,627,630,633],{"name":71,"etfCount":66,"etfCodes":593,"weights":594},[6,34],{"00927":589,"009816":590},{"name":128,"etfCount":124,"etfCodes":596,"weights":597},[34],{"009816":598},14.639999999999999,{"name":136,"etfCount":124,"etfCodes":600,"weights":601},[34],{"009816":602},6.49,{"name":235,"etfCount":124,"etfCodes":604,"weights":605},[34],{"009816":606},12.799999999999997,{"name":277,"etfCount":124,"etfCodes":608,"weights":609},[34],{"009816":610},2.4299999999999997,{"name":352,"etfCount":124,"etfCodes":612,"weights":613},[34],{"009816":614},3.9899999999999998,{"name":414,"etfCount":124,"etfCodes":616,"weights":617},[34],{"009816":413},{"name":456,"etfCount":124,"etfCodes":619,"weights":620},[34],{"009816":455},{"name":464,"etfCount":124,"etfCodes":622,"weights":623},[34],{"009816":463},{"name":524,"etfCount":124,"etfCodes":625,"weights":626},[34],{"009816":111},{"name":539,"etfCount":124,"etfCodes":628,"weights":629},[34],{"009816":538},{"name":575,"etfCount":124,"etfCodes":631,"weights":632},[34],{"009816":574},{"name":583,"etfCount":124,"etfCodes":634,"weights":635},[34],{"009816":582},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":639},[640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,693,696,699,702,705,708,711,713,716,718,721,724,726,729,734,739,744,748,753,757,762,767,772,777,782,787,792,796,801,806,810,814,818,822,827],{"date":641,"price":642,"nav":10,"premium":10},"2026-02-09",24.54,{"date":644,"price":645,"nav":10,"premium":10},"2026-02-10",24.76,{"date":647,"price":648,"nav":10,"premium":10},"2026-02-11",24.83,{"date":650,"price":651,"nav":10,"premium":10},"2026-02-23",24.79,{"date":653,"price":654,"nav":10,"premium":10},"2026-02-24",25.69,{"date":656,"price":657,"nav":10,"premium":10},"2026-02-25",25.75,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-26",26.01,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-02",25.54,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-03",24.73,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-04",23.7,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-05",24.53,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-06",24.4,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-09",23.16,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-10",23.87,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-11",24.88,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-12",24.48,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-13",24.39,{"date":692,"price":642,"nav":10,"premium":10},"2026-03-16",{"date":694,"price":695,"nav":10,"premium":10},"2026-03-17",24.95,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-18",25.63,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-19",25.2,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-20",25.06,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-23",24.2,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-24",24.03,{"date":712,"price":666,"nav":10,"premium":10},"2026-03-25",{"date":714,"price":715,"nav":10,"premium":10},"2026-03-26",24.58,{"date":717,"price":687,"nav":10,"premium":10},"2026-03-27",{"date":719,"price":720,"nav":10,"premium":10},"2026-03-30",24.1,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-31",23.4,{"date":725,"price":707,"nav":10,"premium":10},"2026-04-01",{"date":727,"price":728,"nav":10,"premium":10},"2026-04-02",23.75,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-08",25.51,25.55,-0.16,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-09",25.56,25.59,-0.12,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-10",26.11,26.08,0.12,{"date":745,"price":28,"nav":746,"premium":747},"2026-04-13",26.44,0.19,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-14",26.94,26.85,0.34,{"date":754,"price":755,"nav":756,"premium":428},"2026-04-15",27.24,27.08,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-16",27.76,27.8,-0.14,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-17",28.22,27.77,1.62,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-20",27.43,27.38,0.18,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-21",28.21,28.31,-0.35,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-22",29.14,29.17,-0.1,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-23",28.14,28.16,-0.07,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-24",29.19,29.29,-0.34,{"date":793,"price":794,"nav":795,"premium":761},"2026-04-27",29.42,29.46,{"date":797,"price":798,"nav":799,"premium":800},"2026-04-28",29.84,29.94,-0.33,{"date":802,"price":803,"nav":804,"premium":805},"2026-04-29",29.49,29.69,-0.67,{"date":807,"price":808,"nav":809,"premium":504},"2026-04-30",29.83,29.7,{"date":811,"price":812,"nav":813,"premium":531},"2026-05-04",31.64,31.53,{"date":815,"price":816,"nav":817,"premium":511},"2026-05-05",32.54,32.41,{"date":819,"price":820,"nav":821,"premium":743},"2026-05-06",33.63,33.59,{"date":823,"price":824,"nav":825,"premium":826},"2026-05-07",34.78,34.65,0.38,{"date":13,"price":18,"nav":828,"premium":17},34.68,{"code":34,"items":830},[831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,868,870,872,873,875,877,878,880,882,884,886,888,890,893,897,901,904,908,912,916,920,922,925,929,932,935,938,941,944,947,950,953,956,959],{"date":641,"price":832,"nav":10,"premium":10},10.38,{"date":644,"price":834,"nav":10,"premium":10},10.62,{"date":647,"price":836,"nav":10,"premium":10},10.84,{"date":650,"price":838,"nav":10,"premium":10},10.9,{"date":653,"price":840,"nav":10,"premium":10},11.18,{"date":656,"price":842,"nav":10,"premium":10},11.45,{"date":659,"price":844,"nav":10,"premium":10},11.48,{"date":662,"price":846,"nav":10,"premium":10},11.32,{"date":665,"price":848,"nav":10,"premium":10},11.06,{"date":668,"price":850,"nav":10,"premium":10},10.6,{"date":671,"price":852,"nav":10,"premium":10},10.83,{"date":674,"price":854,"nav":10,"premium":10},10.78,{"date":677,"price":856,"nav":10,"premium":10},10.29,{"date":680,"price":858,"nav":10,"premium":10},10.52,{"date":683,"price":860,"nav":10,"premium":10},10.94,{"date":686,"price":862,"nav":10,"premium":10},10.8,{"date":689,"price":864,"nav":10,"premium":10},10.75,{"date":692,"price":866,"nav":10,"premium":10},10.72,{"date":694,"price":836,"nav":10,"premium":10},{"date":697,"price":869,"nav":10,"premium":10},11.01,{"date":700,"price":871,"nav":10,"premium":10},10.82,{"date":703,"price":854,"nav":10,"premium":10},{"date":706,"price":874,"nav":10,"premium":10},10.51,{"date":709,"price":876,"nav":10,"premium":10},10.48,{"date":712,"price":854,"nav":10,"premium":10},{"date":714,"price":879,"nav":10,"premium":10},10.74,{"date":717,"price":881,"nav":10,"premium":10},10.67,{"date":719,"price":883,"nav":10,"premium":10},10.46,{"date":722,"price":885,"nav":10,"premium":10},10.22,{"date":725,"price":887,"nav":10,"premium":10},10.66,{"date":727,"price":889,"nav":10,"premium":10},10.49,{"date":730,"price":891,"nav":892,"premium":42},11.23,11.24,{"date":735,"price":894,"nav":895,"premium":896},11.19,11.27,-0.71,{"date":740,"price":898,"nav":899,"premium":900},11.4,11.46,-0.52,{"date":745,"price":902,"nav":903,"premium":900},11.38,11.44,{"date":749,"price":905,"nav":906,"premium":907},11.67,11.73,-0.51,{"date":754,"price":909,"nav":910,"premium":911},11.85,11.91,-0.5,{"date":758,"price":913,"nav":914,"premium":915},12,12.07,-0.58,{"date":763,"price":917,"nav":918,"premium":919},11.95,11.94,0.08,{"date":768,"price":914,"nav":921,"premium":455},12.01,{"date":773,"price":923,"nav":924,"premium":567},12.29,12.26,{"date":778,"price":926,"nav":927,"premium":928},12.42,12.4,0.16,{"date":783,"price":930,"nav":931,"premium":919},12.39,12.38,{"date":788,"price":933,"nav":934,"premium":919},12.87,12.86,{"date":793,"price":936,"nav":937,"premium":490},13.17,13.11,{"date":797,"price":939,"nav":937,"premium":940},13.15,0.31,{"date":802,"price":942,"nav":943,"premium":919},13.05,13.04,{"date":807,"price":942,"nav":945,"premium":946},12.95,0.77,{"date":811,"price":948,"nav":949,"premium":103},13.6,13.55,{"date":815,"price":951,"nav":952,"premium":103},13.68,13.63,{"date":819,"price":954,"nav":955,"premium":119},13.85,13.81,{"date":823,"price":957,"nav":958,"premium":43},14.14,14.08,{"date":13,"price":44,"nav":960,"premium":43},13.99]