[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00927-vs-009805":3,"compare-price-a-00927-3m":574,"compare-price-b-009805-3m":764},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00927","群益","2023-06-06","群益半導體收益",null,"臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":21,"return3Y":10,"return5Y":10},130.8,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.67,124.67,26.49,4.71,-11.64,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},239,70.04,75.02,23.04,3.26,-8.04,{"codes":54,"sides":55,"allStocks":63,"sharedIndustries":566,"allIndustries":567,"updatedAt":572,"warnings":573},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},43,30,{"code":34,"name":37,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",52,50,[64,73,79,86,92,99,105,112,118,124,131,138,144,150,157,164,171,177,183,190,197,204,210,217,224,231,238,245,251,257,264,269,276,282,288,294,300,306,312,318,325,331,338,344,351,356,362,369,374,380,386,393,400,405,411,417,424,429,436,442,449,454,460,466,472,478,483,489,495,501,507,513,519,524,530,536,542,548,554,560],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2454","聯發科",1,[6],{"00927":70},17.2,"半導體業",4472160000,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"GEV US","奇異維諾瓦公司",[34],{"009805":78},13.27,{"code":80,"name":81,"appearances":67,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":71,"totalMarketValue":85},"2330","台積電",[6],{"00927":84},13.08,3402940000,{"code":87,"name":88,"appearances":67,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"VRT US","維諦技術控股公司",[34],{"009805":91},11.42,{"code":93,"name":94,"appearances":67,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":71,"totalMarketValue":98},"2303","聯電",[6],{"00927":97},8.95,2326963100,{"code":100,"name":101,"appearances":67,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"ETN US","伊頓公開有限公司",[34],{"009805":104},8.78,{"code":106,"name":107,"appearances":67,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":71,"totalMarketValue":111},"3711","日月光投控",[6],{"00927":110},8.16,2123340000,{"code":113,"name":114,"appearances":67,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"PWR US","廣達服務公司",[34],{"009805":117},7.63,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"HUBB US","安柏",[34],{"009805":123},5.39,{"code":125,"name":126,"appearances":67,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":71,"totalMarketValue":130},"6147","頎邦",[6],{"00927":129},4.63,1205028000,{"code":132,"name":133,"appearances":67,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":71,"totalMarketValue":137},"5347","世界",[6],{"00927":136},4,1039358605,{"code":139,"name":140,"appearances":67,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"BE UN","Bloom Energy Corp",[34],{"009805":143},3.89,{"code":145,"name":146,"appearances":67,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"NEE US","Nextera Energy Inc",[34],{"009805":149},3.79,{"code":151,"name":152,"appearances":67,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":71,"totalMarketValue":156},"3034","聯詠",[6],{"00927":155},3.55,924288000,{"code":158,"name":159,"appearances":67,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":71,"totalMarketValue":163},"6488","環球晶",[6],{"00927":162},3.29,856536000,{"code":165,"name":166,"appearances":67,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":71,"totalMarketValue":170},"8299","群聯",[6],{"00927":169},3.23,840780000,{"code":172,"name":173,"appearances":67,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"SO US","南方公司",[34],{"009805":176},2.98,{"code":178,"name":179,"appearances":67,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"DUK US","杜克能源公司",[34],{"009805":182},2.84,{"code":184,"name":185,"appearances":67,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":71,"totalMarketValue":189},"2379","瑞昱",[6],{"00927":188},2.77,719872000,{"code":191,"name":192,"appearances":67,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":71,"totalMarketValue":196},"3264","欣銓",[6],{"00927":195},2.55,664160000,{"code":198,"name":199,"appearances":67,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":71,"totalMarketValue":203},"6239","力成",[6],{"00927":202},2.45,636030000,{"code":205,"name":206,"appearances":67,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"NXT US","NEXTracker公司",[34],{"009805":209},2.43,{"code":211,"name":212,"appearances":67,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":71,"totalMarketValue":216},"3260","威剛",[6],{"00927":215},2.42,628139499,{"code":218,"name":219,"appearances":67,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":71,"totalMarketValue":223},"2449","京元電子",[6],{"00927":222},2.25,586235000,{"code":225,"name":226,"appearances":67,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":71,"totalMarketValue":230},"6257","矽格",[6],{"00927":229},2.19,570122000,{"code":232,"name":233,"appearances":67,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":71,"totalMarketValue":237},"2451","創見",[6],{"00927":236},2.08,539687500,{"code":239,"name":240,"appearances":67,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":71,"totalMarketValue":244},"6223","旺矽",[6],{"00927":243},2.07,537675000,{"code":246,"name":247,"appearances":67,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"AEP US","美國電力公司",[34],{"009805":250},2.06,{"code":252,"name":253,"appearances":67,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"D US","道明尼能源公司",[34],{"009805":256},2.05,{"code":258,"name":259,"appearances":67,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":71,"totalMarketValue":263},"5483","中美晶",[6],{"00927":262},1.95,507345000,{"code":265,"name":266,"appearances":67,"memberCodes":267,"weights":268,"minOverlapWeight":262,"industry":10},"FSLR US","第一太陽能",[34],{"009805":262},{"code":270,"name":271,"appearances":67,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":71,"totalMarketValue":275},"3661","世芯-KY",[6],{"00927":274},1.9,493890000,{"code":277,"name":278,"appearances":67,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"AGX US","阿根公司",[34],{"009805":281},1.89,{"code":283,"name":284,"appearances":67,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"POWL US","Powell工業公司",[34],{"009805":287},1.78,{"code":289,"name":290,"appearances":67,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":10},"MTZ US","MasTec公司",[34],{"009805":293},1.71,{"code":295,"name":296,"appearances":67,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"SWX US","西南天然氣控股公司",[34],{"009805":299},1.64,{"code":301,"name":302,"appearances":67,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"ED US","聯合愛迪生",[34],{"009805":305},1.5,{"code":307,"name":308,"appearances":67,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"EXC US","Exelon Corp",[34],{"009805":311},1.31,{"code":313,"name":314,"appearances":67,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"CEG US","星座能源公司",[34],{"009805":317},1.23,{"code":319,"name":320,"appearances":67,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":71,"totalMarketValue":324},"8016","矽創",[6],{"00927":323},1.21,314496000,{"code":326,"name":327,"appearances":67,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"PEG US","大眾服務企業集團公司",[34],{"009805":330},1.14,{"code":332,"name":333,"appearances":67,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":71,"totalMarketValue":337},"2441","超豐",[6],{"00927":336},1.13,292858000,{"code":339,"name":340,"appearances":67,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"ENS US","EnerSys",[34],{"009805":343},1.11,{"code":345,"name":346,"appearances":67,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":71,"totalMarketValue":350},"5269","祥碩",[6],{"00927":349},1.1,284820000,{"code":352,"name":353,"appearances":67,"memberCodes":354,"weights":355,"minOverlapWeight":349,"industry":10},"TTEK UW","德照科技公司",[34],{"009805":349},{"code":357,"name":358,"appearances":67,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"WEC US","WEC能源集團公司",[34],{"009805":361},1.07,{"code":363,"name":364,"appearances":67,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":71,"totalMarketValue":368},"2458","義隆",[6],{"00927":367},1.06,276033000,{"code":370,"name":371,"appearances":67,"memberCodes":372,"weights":373,"minOverlapWeight":367,"industry":10},"GNRC US","基內瑞克控股公司",[34],{"009805":367},{"code":375,"name":376,"appearances":67,"memberCodes":377,"weights":378,"minOverlapWeight":43,"industry":71,"totalMarketValue":379},"3592","瑞鼎",[6],{"00927":43},270649500,{"code":381,"name":382,"appearances":67,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"EIX US","愛迪生國際",[34],{"009805":385},1.03,{"code":387,"name":388,"appearances":67,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":71,"totalMarketValue":392},"4961","天鈺",[6],{"00927":391},1.01,261970000,{"code":394,"name":395,"appearances":67,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":71,"totalMarketValue":399},"8081","致新",[6],{"00927":398},0.98,254260500,{"code":401,"name":402,"appearances":67,"memberCodes":403,"weights":404,"minOverlapWeight":398,"industry":10},"ES US","Eversource能源",[34],{"009805":398},{"code":406,"name":407,"appearances":67,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":10},"ETR US","安特吉公司",[34],{"009805":410},0.97,{"code":412,"name":413,"appearances":67,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":10},"ACM UN","艾奕康",[34],{"009805":416},0.96,{"code":418,"name":419,"appearances":67,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":71,"totalMarketValue":423},"3014","聯陽",[6],{"00927":422},0.93,240648000,{"code":425,"name":426,"appearances":67,"memberCodes":427,"weights":428,"minOverlapWeight":422,"industry":10},"XEL US","Xcel 能源",[34],{"009805":422},{"code":430,"name":431,"appearances":67,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":71,"totalMarketValue":435},"3413","京鼎",[6],{"00927":434},0.89,230315000,{"code":437,"name":438,"appearances":67,"memberCodes":439,"weights":440,"minOverlapWeight":434,"industry":71,"totalMarketValue":441},"3227","原相",[6],{"00927":434},231709500,{"code":443,"name":444,"appearances":67,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":71,"totalMarketValue":448},"4966","譜瑞-KY",[6],{"00927":447},0.81,210735000,{"code":450,"name":451,"appearances":67,"memberCodes":452,"weights":453,"minOverlapWeight":447,"industry":10},"VICR US","懷克爾公司",[34],{"009805":447},{"code":455,"name":456,"appearances":67,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"PPL US","PPL公司",[34],{"009805":459},0.8,{"code":461,"name":462,"appearances":67,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":10},"FE US","第一能源公司",[34],{"009805":465},0.76,{"code":467,"name":468,"appearances":67,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"VST US","維斯達能源公司",[34],{"009805":471},0.66,{"code":473,"name":474,"appearances":67,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":10},"AEE US","阿莫林公司",[34],{"009805":477},0.57,{"code":479,"name":480,"appearances":67,"memberCodes":481,"weights":482,"minOverlapWeight":477,"industry":10},"DTE US","DTE能源",[34],{"009805":477},{"code":484,"name":485,"appearances":67,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"EVRG US","Evergy公司",[34],{"009805":488},0.55,{"code":490,"name":491,"appearances":67,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":10},"PNW US","皮那可資本公司",[34],{"009805":494},0.46,{"code":496,"name":497,"appearances":67,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"CMS US","CMS能源",[34],{"009805":500},0.44,{"code":502,"name":503,"appearances":67,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":10},"OGE UN","OGE Energy Corp",[34],{"009805":506},0.38,{"code":508,"name":509,"appearances":67,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"LNT US","聯合能源公司",[34],{"009805":512},0.36,{"code":514,"name":515,"appearances":67,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":10},"CNP US","Centerpoint能源",[34],{"009805":518},0.35,{"code":520,"name":521,"appearances":67,"memberCodes":522,"weights":523,"minOverlapWeight":518,"industry":10},"PCG US","太平洋電力瓦斯公司",[34],{"009805":518},{"code":525,"name":526,"appearances":67,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":10},"NRG US","NRG Energy Inc",[34],{"009805":529},0.34,{"code":531,"name":532,"appearances":67,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":10},"AMSC US","美國超導公司",[34],{"009805":535},0.32,{"code":537,"name":538,"appearances":67,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":10},"ENPH US","Enphase能源公司",[34],{"009805":541},0.31,{"code":543,"name":544,"appearances":67,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":10},"AES US","愛伊斯公司",[34],{"009805":547},0.3,{"code":549,"name":550,"appearances":67,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":10},"ITRI US","英特隆公司",[34],{"009805":553},0.24,{"code":555,"name":556,"appearances":67,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":10},"MEI US","邁梭電子公司",[34],{"009805":559},0.09,{"code":561,"name":562,"appearances":67,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":10},"MVST US","Microvast Holdings Inc",[34],{"009805":565},0.03,[],[568],{"name":71,"etfCount":67,"etfCodes":569,"weights":570},[6],{"00927":571},99.77000000000001,"2026-05-08T15:36:36.026Z",[],{"code":6,"items":575},[576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,629,632,635,638,641,644,647,649,652,654,657,660,662,665,670,675,680,684,688,693,698,703,708,713,718,723,728,732,737,742,746,750,755,759,762],{"date":577,"price":578,"nav":10,"premium":10},"2026-02-09",24.54,{"date":580,"price":581,"nav":10,"premium":10},"2026-02-10",24.76,{"date":583,"price":584,"nav":10,"premium":10},"2026-02-11",24.83,{"date":586,"price":587,"nav":10,"premium":10},"2026-02-23",24.79,{"date":589,"price":590,"nav":10,"premium":10},"2026-02-24",25.69,{"date":592,"price":593,"nav":10,"premium":10},"2026-02-25",25.75,{"date":595,"price":596,"nav":10,"premium":10},"2026-02-26",26.01,{"date":598,"price":599,"nav":10,"premium":10},"2026-03-02",25.54,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-03",24.73,{"date":604,"price":605,"nav":10,"premium":10},"2026-03-04",23.7,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-05",24.53,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-06",24.4,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-09",23.16,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-10",23.87,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-11",24.88,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-12",24.48,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-13",24.39,{"date":628,"price":578,"nav":10,"premium":10},"2026-03-16",{"date":630,"price":631,"nav":10,"premium":10},"2026-03-17",24.95,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-18",25.63,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-19",25.2,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-20",25.06,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-23",24.2,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-24",24.03,{"date":648,"price":602,"nav":10,"premium":10},"2026-03-25",{"date":650,"price":651,"nav":10,"premium":10},"2026-03-26",24.58,{"date":653,"price":623,"nav":10,"premium":10},"2026-03-27",{"date":655,"price":656,"nav":10,"premium":10},"2026-03-30",24.1,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-31",23.4,{"date":661,"price":643,"nav":10,"premium":10},"2026-04-01",{"date":663,"price":664,"nav":10,"premium":10},"2026-04-02",23.75,{"date":666,"price":667,"nav":668,"premium":669},"2026-04-08",25.51,25.55,-0.16,{"date":671,"price":672,"nav":673,"premium":674},"2026-04-09",25.56,25.59,-0.12,{"date":676,"price":677,"nav":678,"premium":679},"2026-04-10",26.11,26.08,0.12,{"date":681,"price":28,"nav":682,"premium":683},"2026-04-13",26.44,0.19,{"date":685,"price":686,"nav":687,"premium":529},"2026-04-14",26.94,26.85,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-15",27.24,27.08,0.59,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-16",27.76,27.8,-0.14,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-17",28.22,27.77,1.62,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-20",27.43,27.38,0.18,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-21",28.21,28.31,-0.35,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-22",29.14,29.17,-0.1,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-23",28.14,28.16,-0.07,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-24",29.19,29.29,-0.34,{"date":729,"price":730,"nav":731,"premium":697},"2026-04-27",29.42,29.46,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-28",29.84,29.94,-0.33,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-29",29.49,29.69,-0.67,{"date":743,"price":744,"nav":745,"premium":500},"2026-04-30",29.83,29.7,{"date":747,"price":748,"nav":749,"premium":518},"2026-05-04",31.64,31.53,{"date":751,"price":752,"nav":753,"premium":754},"2026-05-05",32.54,32.41,0.4,{"date":756,"price":757,"nav":758,"premium":679},"2026-05-06",33.63,33.59,{"date":60,"price":760,"nav":761,"premium":506},34.78,34.65,{"date":13,"price":18,"nav":763,"premium":17},34.68,{"code":34,"items":765},[766,768,770,771,773,775,777,779,781,783,785,787,789,790,792,794,795,797,799,801,803,804,806,808,810,811,813,815,816,818,819,821,825,829,833,836,840,843,847,851,855,856,859,863,866,870,874,878,882,886,890,893,896],{"date":577,"price":767,"nav":10,"premium":10},13.93,{"date":580,"price":769,"nav":10,"premium":10},14.18,{"date":583,"price":769,"nav":10,"premium":10},{"date":586,"price":772,"nav":10,"premium":10},14.67,{"date":589,"price":774,"nav":10,"premium":10},14.85,{"date":592,"price":776,"nav":10,"premium":10},15.19,{"date":595,"price":778,"nav":10,"premium":10},15.15,{"date":598,"price":780,"nav":10,"premium":10},14.9,{"date":601,"price":782,"nav":10,"premium":10},14.96,{"date":604,"price":784,"nav":10,"premium":10},14.46,{"date":607,"price":786,"nav":10,"premium":10},14.86,{"date":610,"price":788,"nav":10,"premium":10},14.66,{"date":613,"price":769,"nav":10,"premium":10},{"date":616,"price":791,"nav":10,"premium":10},14.79,{"date":619,"price":793,"nav":10,"premium":10},14.99,{"date":622,"price":786,"nav":10,"premium":10},{"date":625,"price":796,"nav":10,"premium":10},14.92,{"date":628,"price":798,"nav":10,"premium":10},15.01,{"date":630,"price":800,"nav":10,"premium":10},15.04,{"date":633,"price":802,"nav":10,"premium":10},15.2,{"date":636,"price":798,"nav":10,"premium":10},{"date":639,"price":805,"nav":10,"premium":10},15.11,{"date":642,"price":807,"nav":10,"premium":10},14.71,{"date":645,"price":809,"nav":10,"premium":10},14.75,{"date":648,"price":802,"nav":10,"premium":10},{"date":650,"price":812,"nav":10,"premium":10},15.22,{"date":653,"price":814,"nav":10,"premium":10},14.88,{"date":655,"price":809,"nav":10,"premium":10},{"date":658,"price":817,"nav":10,"premium":10},14.55,{"date":661,"price":814,"nav":10,"premium":10},{"date":663,"price":820,"nav":10,"premium":10},14.83,{"date":666,"price":822,"nav":823,"premium":824},15.39,15.55,-1.03,{"date":671,"price":826,"nav":827,"premium":828},15.59,15.83,-1.52,{"date":676,"price":830,"nav":831,"premium":832},15.96,15.94,0.13,{"date":681,"price":834,"nav":830,"premium":835},15.88,-0.5,{"date":685,"price":837,"nav":838,"premium":839},15.97,16.12,-0.93,{"date":689,"price":841,"nav":834,"premium":842},16.09,1.32,{"date":694,"price":844,"nav":845,"premium":846},15.91,15.76,0.95,{"date":699,"price":848,"nav":849,"premium":850},15.8,16.02,-1.37,{"date":704,"price":852,"nav":853,"premium":854},15.87,15.99,-0.73,{"date":709,"price":849,"nav":853,"premium":707},{"date":714,"price":857,"nav":831,"premium":858},16.01,0.45,{"date":719,"price":860,"nav":861,"premium":862},16.1,16.31,-1.32,{"date":724,"price":864,"nav":865,"premium":529},16.78,16.72,{"date":729,"price":867,"nav":868,"premium":869},16.68,16.65,0.15,{"date":733,"price":871,"nav":872,"premium":873},16.58,16.66,-0.47,{"date":738,"price":875,"nav":876,"premium":877},16.43,16.4,0.2,{"date":743,"price":879,"nav":880,"premium":881},16.42,16.49,-0.46,{"date":747,"price":883,"nav":884,"premium":885},17.22,17.08,0.84,{"date":751,"price":887,"nav":888,"premium":889},17.15,17.05,0.6,{"date":756,"price":891,"nav":892,"premium":336},17.36,17.16,{"date":60,"price":894,"nav":895,"premium":459},17.39,17.25,{"date":13,"price":44,"nav":897,"premium":43},16.62]