[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00927-vs-00965":3,"compare-price-a-00927-3m":586,"compare-price-b-00965-3m":780},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00927","群益","2023-06-06","群益半導體收益",null,"臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":21,"return3Y":10,"return5Y":10},130.8,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.67,124.67,26.49,4.71,-11.64,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":47},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00965","元大","2024-11-26","元大航太防衛科技","NYSE FactSet全球航太與防衛科技指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},14886000000,43293,-0.15,-0.27,26,{"return1Y":46,"return3Y":10,"return5Y":10},51.34,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},59.61,61.75,20.2,3.06,-12.64,{"codes":54,"sides":55,"allStocks":63,"sharedIndustries":571,"allIndustries":576,"updatedAt":584,"warnings":585},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},43,30,{"code":34,"name":37,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",63,50,[64,74,82,89,96,102,108,114,120,127,133,139,146,152,159,165,171,178,184,191,197,204,210,216,223,229,235,242,249,255,261,268,275,282,289,295,301,308,315,321,327,333,339,345,351,357,364,370,377,383,390,397,403,408,415,421,428,435,442,449,455,462,468,474,480,486,492,499,505,512,518,523,529,534,539,546,552,559,565],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",2,[6,34],{"00927":70,"00965":71},13.08,8.1,"半導體業",4568550000,{"code":75,"name":76,"appearances":77,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":72,"totalMarketValue":81},"2454","聯發科",1,[6],{"00927":80},17.2,4472160000,{"code":83,"name":84,"appearances":77,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":72,"totalMarketValue":88},"2303","聯電",[6],{"00927":87},8.95,2326963100,{"code":90,"name":91,"appearances":77,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":72,"totalMarketValue":95},"3711","日月光投控",[6],{"00927":94},8.16,2123340000,{"code":97,"name":98,"appearances":77,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"6503 JT","MITSUBISHI ELECTRIC CORP",[34],{"00965":101},7.3,{"code":103,"name":104,"appearances":77,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"329180 KP","HD HYUNDAI HEAVY INDUSTRIES",[34],{"00965":107},5.8,{"code":109,"name":110,"appearances":77,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"NVDA UQ","NVIDIA CORP",[34],{"00965":113},5.56,{"code":115,"name":116,"appearances":77,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"012450 KP","HANWHA AEROSPACE CO LTD",[34],{"00965":119},5.51,{"code":121,"name":122,"appearances":77,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":72,"totalMarketValue":126},"6147","頎邦",[6],{"00927":125},4.63,1205028000,{"code":128,"name":129,"appearances":77,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"7011 JT","MITSUBISHI HEAVY INDUSTRIES",[34],{"00965":132},4.44,{"code":134,"name":135,"appearances":77,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"GE UN","GENERAL ELECTRIC",[34],{"00965":138},4.38,{"code":140,"name":141,"appearances":77,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":72,"totalMarketValue":145},"5347","世界",[6],{"00927":144},4,1039358605,{"code":147,"name":148,"appearances":77,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[34],{"00965":151},3.69,{"code":153,"name":154,"appearances":77,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":72,"totalMarketValue":158},"3034","聯詠",[6],{"00927":157},3.55,924288000,{"code":160,"name":161,"appearances":77,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"RTX UN","RTX CORP",[34],{"00965":164},3.45,{"code":166,"name":167,"appearances":77,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"6701 JT","NEC CORP",[34],{"00965":170},3.42,{"code":172,"name":173,"appearances":77,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":72,"totalMarketValue":177},"6488","環球晶",[6],{"00927":176},3.29,856536000,{"code":179,"name":180,"appearances":77,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"7013 JT","IHI CORP",[34],{"00965":183},3.27,{"code":185,"name":186,"appearances":77,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":72,"totalMarketValue":190},"8299","群聯",[6],{"00927":189},3.23,840780000,{"code":192,"name":193,"appearances":77,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"6702 JT","FUJITSU LIMITED",[34],{"00965":196},3.14,{"code":198,"name":199,"appearances":77,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":72,"totalMarketValue":203},"2379","瑞昱",[6],{"00927":202},2.77,719872000,{"code":205,"name":206,"appearances":77,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"064350 KP","HYUNDAI ROTEM COMPANY",[34],{"00965":209},2.74,{"code":211,"name":212,"appearances":77,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"7012 JT","KAWASAKI HEAVY INDUSTRIES",[34],{"00965":215},2.71,{"code":217,"name":218,"appearances":77,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":72,"totalMarketValue":222},"3264","欣銓",[6],{"00927":221},2.55,664160000,{"code":224,"name":225,"appearances":77,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"BA UN","BOEING CO\u002FTHE",[34],{"00965":228},2.54,{"code":230,"name":231,"appearances":77,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"ENR GY","SIEMENS ENERGY AG",[34],{"00965":234},2.48,{"code":236,"name":237,"appearances":77,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":72,"totalMarketValue":241},"6239","力成",[6],{"00927":240},2.45,636030000,{"code":243,"name":244,"appearances":77,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":72,"totalMarketValue":248},"3260","威剛",[6],{"00927":247},2.42,628139499,{"code":250,"name":251,"appearances":77,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"272210 KP","HANWHA SYSTEMS CO LTD",[34],{"00965":254},2.36,{"code":256,"name":257,"appearances":77,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"ETN UN","EATON CORP PLC",[34],{"00965":260},2.28,{"code":262,"name":263,"appearances":77,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":72,"totalMarketValue":267},"2449","京元電子",[6],{"00927":266},2.25,586235000,{"code":269,"name":270,"appearances":77,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":72,"totalMarketValue":274},"6257","矽格",[6],{"00927":273},2.19,570122000,{"code":276,"name":277,"appearances":77,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":72,"totalMarketValue":281},"2451","創見",[6],{"00927":280},2.08,539687500,{"code":283,"name":284,"appearances":77,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":72,"totalMarketValue":288},"6223","旺矽",[6],{"00927":287},2.07,537675000,{"code":290,"name":291,"appearances":77,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"079550 KP","LIG DEFENSE&AEROSPACE CO LTD",[34],{"00965":294},2.04,{"code":296,"name":297,"appearances":77,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"HON UQ","HONEYWELL INTERNATIONAL INC",[34],{"00965":300},2.03,{"code":302,"name":303,"appearances":77,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":72,"totalMarketValue":307},"5483","中美晶",[6],{"00927":306},1.95,507345000,{"code":309,"name":310,"appearances":77,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":72,"totalMarketValue":314},"3661","世芯-KY",[6],{"00927":313},1.9,493890000,{"code":316,"name":317,"appearances":77,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[34],{"00965":320},1.81,{"code":322,"name":323,"appearances":77,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"047810 KP","KOREA AEROSPACE INDUSTRIES",[34],{"00965":326},1.79,{"code":328,"name":329,"appearances":77,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"LMT UN","LOCKHEED MARTIN CORP",[34],{"00965":332},1.75,{"code":334,"name":335,"appearances":77,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"PH UN","PARKER HANNIFIN CORP",[34],{"00965":338},1.65,{"code":340,"name":341,"appearances":77,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"HWM UN","HOWMET AEROSPACE INC",[34],{"00965":344},1.61,{"code":346,"name":347,"appearances":77,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"GD UN","GENERAL DYNAMICS CORP",[34],{"00965":350},1.36,{"code":352,"name":353,"appearances":77,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"AIR FP","AIRBUS SE",[34],{"00965":356},1.32,{"code":358,"name":359,"appearances":77,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":72,"totalMarketValue":363},"8016","矽創",[6],{"00927":362},1.21,314496000,{"code":365,"name":366,"appearances":77,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"NOC UN","NORTHROP GRUMMAN CORP",[34],{"00965":369},1.16,{"code":371,"name":372,"appearances":77,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":72,"totalMarketValue":376},"2441","超豐",[6],{"00927":375},1.13,292858000,{"code":378,"name":379,"appearances":77,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"RR\u002F LN","ROLLS-ROYCE HOLDINGS PLC",[34],{"00965":382},1.11,{"code":384,"name":385,"appearances":77,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":72,"totalMarketValue":389},"5269","祥碩",[6],{"00927":388},1.1,284820000,{"code":391,"name":392,"appearances":77,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":72,"totalMarketValue":396},"2458","義隆",[6],{"00927":395},1.06,276033000,{"code":398,"name":399,"appearances":77,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"RHM GY","RHEINMETALL AG",[34],{"00965":402},1.05,{"code":404,"name":405,"appearances":77,"memberCodes":406,"weights":407,"minOverlapWeight":402,"industry":10},"SAF FP","SAFRAN SA",[34],{"00965":402},{"code":409,"name":410,"appearances":77,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":72,"totalMarketValue":414},"3592","瑞鼎",[6],{"00927":413},1.04,270649500,{"code":416,"name":417,"appearances":77,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"TDG UN","TRANSDIGM GROUP INC",[34],{"00965":420},1.02,{"code":422,"name":423,"appearances":77,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":72,"totalMarketValue":427},"4961","天鈺",[6],{"00927":426},1.01,261970000,{"code":429,"name":430,"appearances":77,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":72,"totalMarketValue":434},"8081","致新",[6],{"00927":433},0.98,254260500,{"code":436,"name":437,"appearances":77,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":72,"totalMarketValue":441},"3014","聯陽",[6],{"00927":440},0.93,240648000,{"code":443,"name":444,"appearances":77,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":72,"totalMarketValue":448},"3413","京鼎",[6],{"00927":447},0.89,230315000,{"code":450,"name":451,"appearances":77,"memberCodes":452,"weights":453,"minOverlapWeight":447,"industry":72,"totalMarketValue":454},"3227","原相",[6],{"00927":447},231709500,{"code":456,"name":457,"appearances":77,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":72,"totalMarketValue":461},"4966","譜瑞-KY",[6],{"00927":460},0.81,210735000,{"code":463,"name":464,"appearances":77,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"BA\u002F LN","BAE SYSTEMS PLC",[34],{"00965":467},0.72,{"code":469,"name":470,"appearances":77,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"VNT AU","VENTIA SERVICES GROUP PTY LT",[34],{"00965":473},0.55,{"code":475,"name":476,"appearances":77,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"HO FP","THALES SA",[34],{"00965":479},0.47,{"code":481,"name":482,"appearances":77,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"DRO AU","DRONESHIELD LTD",[34],{"00965":485},0.37,{"code":487,"name":488,"appearances":77,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":10},"103140 KP","POONGSAN CORP",[34],{"00965":491},0.29,{"code":493,"name":494,"appearances":77,"memberCodes":495,"weights":496,"minOverlapWeight":491,"industry":497,"totalMarketValue":498},"2645","長榮航太",[34],{"00965":491},"航運業",44116000,{"code":500,"name":501,"appearances":77,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"077970 KP","STX ENGINE CO LTD",[34],{"00965":504},0.25,{"code":506,"name":507,"appearances":77,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":497,"totalMarketValue":511},"2634","漢翔",[34],{"00965":510},0.23,33867600,{"code":513,"name":514,"appearances":77,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":10},"CACI UN","CACI INTERNATIONAL INC -CL A",[34],{"00965":517},0.15,{"code":519,"name":520,"appearances":77,"memberCodes":521,"weights":522,"minOverlapWeight":17,"industry":10},"100090 KP","SK OCEANPLANT CO LTD",[34],{"00965":17},{"code":524,"name":525,"appearances":77,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":10},"464A JT","QPS HOLDINGS INC",[34],{"00965":528},0.13,{"code":530,"name":531,"appearances":77,"memberCodes":532,"weights":533,"minOverlapWeight":528,"industry":10},"7721 JT","TOKYO KEIKI INC",[34],{"00965":528},{"code":535,"name":536,"appearances":77,"memberCodes":537,"weights":538,"minOverlapWeight":528,"industry":10},"BAH UN","BOOZ ALLEN HAMILTON HOLDINGS",[34],{"00965":528},{"code":540,"name":541,"appearances":77,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":497,"totalMarketValue":545},"2208","台船",[34],{"00965":544},0.1,15407000,{"code":547,"name":548,"appearances":77,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":10},"FCT IM","FINCANTIERI SPA",[34],{"00965":551},0.07,{"code":553,"name":554,"appearances":77,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":72,"totalMarketValue":558},"5222","全訊",[34],{"00965":557},0.06,9062800,{"code":560,"name":561,"appearances":77,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":10},"9348 JT","ISPACE INC\u002FJAPAN",[34],{"00965":564},0.05,{"code":566,"name":567,"appearances":77,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":10},"EXENS FP","EXOSENS SAS",[34],{"00965":570},0.04,[572],{"name":72,"etfCount":67,"etfCodes":573,"weights":574},[6,34],{"00927":575,"00965":94},99.77000000000001,[577,580],{"name":72,"etfCount":67,"etfCodes":578,"weights":579},[6,34],{"00927":575,"00965":94},{"name":497,"etfCount":77,"etfCodes":581,"weights":582},[34],{"00965":583},0.62,"2026-05-08T15:36:14.018Z",[],{"code":6,"items":587},[588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,641,644,647,650,653,656,659,661,664,666,669,672,674,677,682,687,692,696,701,706,711,716,721,726,731,736,741,745,750,755,760,765,770,774,778],{"date":589,"price":590,"nav":10,"premium":10},"2026-02-09",24.54,{"date":592,"price":593,"nav":10,"premium":10},"2026-02-10",24.76,{"date":595,"price":596,"nav":10,"premium":10},"2026-02-11",24.83,{"date":598,"price":599,"nav":10,"premium":10},"2026-02-23",24.79,{"date":601,"price":602,"nav":10,"premium":10},"2026-02-24",25.69,{"date":604,"price":605,"nav":10,"premium":10},"2026-02-25",25.75,{"date":607,"price":608,"nav":10,"premium":10},"2026-02-26",26.01,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-02",25.54,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-03",24.73,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-04",23.7,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-05",24.53,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-06",24.4,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-09",23.16,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-10",23.87,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-11",24.88,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-12",24.48,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-13",24.39,{"date":640,"price":590,"nav":10,"premium":10},"2026-03-16",{"date":642,"price":643,"nav":10,"premium":10},"2026-03-17",24.95,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-18",25.63,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-19",25.2,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-20",25.06,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-23",24.2,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-24",24.03,{"date":660,"price":614,"nav":10,"premium":10},"2026-03-25",{"date":662,"price":663,"nav":10,"premium":10},"2026-03-26",24.58,{"date":665,"price":635,"nav":10,"premium":10},"2026-03-27",{"date":667,"price":668,"nav":10,"premium":10},"2026-03-30",24.1,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-31",23.4,{"date":673,"price":655,"nav":10,"premium":10},"2026-04-01",{"date":675,"price":676,"nav":10,"premium":10},"2026-04-02",23.75,{"date":678,"price":679,"nav":680,"premium":681},"2026-04-08",25.51,25.55,-0.16,{"date":683,"price":684,"nav":685,"premium":686},"2026-04-09",25.56,25.59,-0.12,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-10",26.11,26.08,0.12,{"date":693,"price":28,"nav":694,"premium":695},"2026-04-13",26.44,0.19,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-14",26.94,26.85,0.34,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-15",27.24,27.08,0.59,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-16",27.76,27.8,-0.14,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-17",28.22,27.77,1.62,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-20",27.43,27.38,0.18,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-21",28.21,28.31,-0.35,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-22",29.14,29.17,-0.1,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-23",28.14,28.16,-0.07,{"date":737,"price":738,"nav":739,"premium":740},"2026-04-24",29.19,29.29,-0.34,{"date":742,"price":743,"nav":744,"premium":710},"2026-04-27",29.42,29.46,{"date":746,"price":747,"nav":748,"premium":749},"2026-04-28",29.84,29.94,-0.33,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-29",29.49,29.69,-0.67,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-30",29.83,29.7,0.44,{"date":761,"price":762,"nav":763,"premium":764},"2026-05-04",31.64,31.53,0.35,{"date":766,"price":767,"nav":768,"premium":769},"2026-05-05",32.54,32.41,0.4,{"date":771,"price":772,"nav":773,"premium":691},"2026-05-06",33.63,33.59,{"date":60,"price":775,"nav":776,"premium":777},34.78,34.65,0.38,{"date":13,"price":18,"nav":779,"premium":17},34.68,{"code":34,"items":781},[782,784,785,787,789,791,793,795,797,799,801,803,805,806,808,810,811,813,815,817,818,820,822,824,826,828,830,831,833,835,837,839,843,845,847,850,853,856,859,862,865,867,869,873,877,880,883,886,889,891,893,895,898],{"date":589,"price":783,"nav":10,"premium":10},25.65,{"date":592,"price":608,"nav":10,"premium":10},{"date":595,"price":786,"nav":10,"premium":10},26.1,{"date":598,"price":788,"nav":10,"premium":10},26.29,{"date":601,"price":790,"nav":10,"premium":10},25.99,{"date":604,"price":792,"nav":10,"premium":10},25.86,{"date":607,"price":794,"nav":10,"premium":10},25.91,{"date":610,"price":796,"nav":10,"premium":10},26.51,{"date":613,"price":798,"nav":10,"premium":10},26.75,{"date":616,"price":800,"nav":10,"premium":10},25.5,{"date":619,"price":802,"nav":10,"premium":10},26.45,{"date":622,"price":804,"nav":10,"premium":10},26.4,{"date":625,"price":792,"nav":10,"premium":10},{"date":628,"price":807,"nav":10,"premium":10},26.27,{"date":631,"price":809,"nav":10,"premium":10},26.36,{"date":634,"price":790,"nav":10,"premium":10},{"date":637,"price":812,"nav":10,"premium":10},25.88,{"date":640,"price":814,"nav":10,"premium":10},25.79,{"date":642,"price":816,"nav":10,"premium":10},25.82,{"date":645,"price":812,"nav":10,"premium":10},{"date":648,"price":819,"nav":10,"premium":10},25.6,{"date":651,"price":821,"nav":10,"premium":10},25.28,{"date":654,"price":823,"nav":10,"premium":10},24.37,{"date":657,"price":825,"nav":10,"premium":10},24.51,{"date":660,"price":827,"nav":10,"premium":10},25.01,{"date":662,"price":829,"nav":10,"premium":10},24.9,{"date":665,"price":823,"nav":10,"premium":10},{"date":667,"price":832,"nav":10,"premium":10},23.77,{"date":670,"price":834,"nav":10,"premium":10},23.37,{"date":673,"price":836,"nav":10,"premium":10},24.31,{"date":675,"price":838,"nav":10,"premium":10},24.55,{"date":678,"price":840,"nav":841,"premium":842},25.61,25.9,-1.12,{"date":683,"price":646,"nav":814,"premium":844},-0.62,{"date":688,"price":846,"nav":846,"premium":31},25.76,{"date":693,"price":848,"nav":849,"premium":842},25.52,25.81,{"date":697,"price":849,"nav":851,"premium":852},26.14,-1.26,{"date":702,"price":794,"nav":854,"premium":855},26.05,-0.54,{"date":707,"price":857,"nav":858,"premium":517},26.02,25.98,{"date":712,"price":679,"nav":860,"premium":861},25.92,-1.58,{"date":717,"price":863,"nav":690,"premium":864},25.87,-0.81,{"date":722,"price":866,"nav":689,"premium":855},25.97,{"date":727,"price":792,"nav":689,"premium":868},-0.96,{"date":732,"price":870,"nav":871,"premium":872},25.68,26.09,-1.57,{"date":737,"price":874,"nav":875,"premium":876},25.84,26.13,-1.11,{"date":742,"price":854,"nav":878,"premium":879},26.22,-0.65,{"date":746,"price":857,"nav":881,"premium":882},26.17,-0.57,{"date":751,"price":857,"nav":884,"premium":885},26.25,-0.88,{"date":756,"price":887,"nav":860,"premium":888},25.64,-1.08,{"date":761,"price":790,"nav":884,"premium":890},-0.99,{"date":766,"price":860,"nav":892,"premium":885},26.15,{"date":771,"price":841,"nav":690,"premium":894},-0.69,{"date":60,"price":892,"nav":896,"premium":897},26.33,-0.68,{"date":13,"price":44,"nav":899,"premium":43},26.07]