[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00927-vs-00953B":3,"compare-price-a-00927-3m":283,"compare-price-b-00953B-3m":477},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00927","群益","2023-06-06","群益半導體收益",null,"臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":21,"return3Y":10,"return5Y":10},130.8,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.67,124.67,26.49,4.71,-11.64,0,{"info":33,"latestMarket":38,"trailingYield":44,"returnStats":45,"riskStats":47},{"code":34,"issuer":7,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"00953B","2024-08-21","群益優選非投等債","ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":34,"date":13,"aum":39,"beneficiaries":40,"change":41,"premium":42,"price":43},42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":46,"return3Y":10,"return5Y":10},11.89,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},5.29,5.44,5.75,0.95,-4.59,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":274,"allIndustries":275,"updatedAt":280,"warnings":281},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},43,30,{"code":34,"name":36,"snapshotDate":60,"totalStocks":61,"eligibleStocks":31},"2026-05-07",317,[63,72,79,86,93,100,107,114,121,128,135,142,149,156,163,170,177,184,191,198,205,212,219,226,233,240,247,254,261,267],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2454","聯發科",1,[6],{"00927":69},17.2,"半導體業",4472160000,{"code":73,"name":74,"appearances":66,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":70,"totalMarketValue":78},"2330","台積電",[6],{"00927":77},13.08,3402940000,{"code":80,"name":81,"appearances":66,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":70,"totalMarketValue":85},"2303","聯電",[6],{"00927":84},8.95,2326963100,{"code":87,"name":88,"appearances":66,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":70,"totalMarketValue":92},"3711","日月光投控",[6],{"00927":91},8.16,2123340000,{"code":94,"name":95,"appearances":66,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":70,"totalMarketValue":99},"6147","頎邦",[6],{"00927":98},4.63,1205028000,{"code":101,"name":102,"appearances":66,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":70,"totalMarketValue":106},"5347","世界",[6],{"00927":105},4,1039358605,{"code":108,"name":109,"appearances":66,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":70,"totalMarketValue":113},"3034","聯詠",[6],{"00927":112},3.55,924288000,{"code":115,"name":116,"appearances":66,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":70,"totalMarketValue":120},"6488","環球晶",[6],{"00927":119},3.29,856536000,{"code":122,"name":123,"appearances":66,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":70,"totalMarketValue":127},"8299","群聯",[6],{"00927":126},3.23,840780000,{"code":129,"name":130,"appearances":66,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":70,"totalMarketValue":134},"2379","瑞昱",[6],{"00927":133},2.77,719872000,{"code":136,"name":137,"appearances":66,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":70,"totalMarketValue":141},"3264","欣銓",[6],{"00927":140},2.55,664160000,{"code":143,"name":144,"appearances":66,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":70,"totalMarketValue":148},"6239","力成",[6],{"00927":147},2.45,636030000,{"code":150,"name":151,"appearances":66,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":70,"totalMarketValue":155},"3260","威剛",[6],{"00927":154},2.42,628139499,{"code":157,"name":158,"appearances":66,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":70,"totalMarketValue":162},"2449","京元電子",[6],{"00927":161},2.25,586235000,{"code":164,"name":165,"appearances":66,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":70,"totalMarketValue":169},"6257","矽格",[6],{"00927":168},2.19,570122000,{"code":171,"name":172,"appearances":66,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":70,"totalMarketValue":176},"2451","創見",[6],{"00927":175},2.08,539687500,{"code":178,"name":179,"appearances":66,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":70,"totalMarketValue":183},"6223","旺矽",[6],{"00927":182},2.07,537675000,{"code":185,"name":186,"appearances":66,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":70,"totalMarketValue":190},"5483","中美晶",[6],{"00927":189},1.95,507345000,{"code":192,"name":193,"appearances":66,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":70,"totalMarketValue":197},"3661","世芯-KY",[6],{"00927":196},1.9,493890000,{"code":199,"name":200,"appearances":66,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":70,"totalMarketValue":204},"8016","矽創",[6],{"00927":203},1.21,314496000,{"code":206,"name":207,"appearances":66,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":70,"totalMarketValue":211},"2441","超豐",[6],{"00927":210},1.13,292858000,{"code":213,"name":214,"appearances":66,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":70,"totalMarketValue":218},"5269","祥碩",[6],{"00927":217},1.1,284820000,{"code":220,"name":221,"appearances":66,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":70,"totalMarketValue":225},"2458","義隆",[6],{"00927":224},1.06,276033000,{"code":227,"name":228,"appearances":66,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":70,"totalMarketValue":232},"3592","瑞鼎",[6],{"00927":231},1.04,270649500,{"code":234,"name":235,"appearances":66,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":70,"totalMarketValue":239},"4961","天鈺",[6],{"00927":238},1.01,261970000,{"code":241,"name":242,"appearances":66,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":70,"totalMarketValue":246},"8081","致新",[6],{"00927":245},0.98,254260500,{"code":248,"name":249,"appearances":66,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":70,"totalMarketValue":253},"3014","聯陽",[6],{"00927":252},0.93,240648000,{"code":255,"name":256,"appearances":66,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":70,"totalMarketValue":260},"3413","京鼎",[6],{"00927":259},0.89,230315000,{"code":262,"name":263,"appearances":66,"memberCodes":264,"weights":265,"minOverlapWeight":259,"industry":70,"totalMarketValue":266},"3227","原相",[6],{"00927":259},231709500,{"code":268,"name":269,"appearances":66,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":70,"totalMarketValue":273},"4966","譜瑞-KY",[6],{"00927":272},0.81,210735000,[],[276],{"name":70,"etfCount":66,"etfCodes":277,"weights":278},[6],{"00927":279},99.77000000000001,"2026-05-08T15:40:28.777Z",[282],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":284},[285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,338,341,344,347,350,353,356,358,361,363,366,369,371,374,379,384,389,393,398,403,408,413,418,423,428,433,438,442,447,452,457,462,467,471,475],{"date":286,"price":287,"nav":10,"premium":10},"2026-02-09",24.54,{"date":289,"price":290,"nav":10,"premium":10},"2026-02-10",24.76,{"date":292,"price":293,"nav":10,"premium":10},"2026-02-11",24.83,{"date":295,"price":296,"nav":10,"premium":10},"2026-02-23",24.79,{"date":298,"price":299,"nav":10,"premium":10},"2026-02-24",25.69,{"date":301,"price":302,"nav":10,"premium":10},"2026-02-25",25.75,{"date":304,"price":305,"nav":10,"premium":10},"2026-02-26",26.01,{"date":307,"price":308,"nav":10,"premium":10},"2026-03-02",25.54,{"date":310,"price":311,"nav":10,"premium":10},"2026-03-03",24.73,{"date":313,"price":314,"nav":10,"premium":10},"2026-03-04",23.7,{"date":316,"price":317,"nav":10,"premium":10},"2026-03-05",24.53,{"date":319,"price":320,"nav":10,"premium":10},"2026-03-06",24.4,{"date":322,"price":323,"nav":10,"premium":10},"2026-03-09",23.16,{"date":325,"price":326,"nav":10,"premium":10},"2026-03-10",23.87,{"date":328,"price":329,"nav":10,"premium":10},"2026-03-11",24.88,{"date":331,"price":332,"nav":10,"premium":10},"2026-03-12",24.48,{"date":334,"price":335,"nav":10,"premium":10},"2026-03-13",24.39,{"date":337,"price":287,"nav":10,"premium":10},"2026-03-16",{"date":339,"price":340,"nav":10,"premium":10},"2026-03-17",24.95,{"date":342,"price":343,"nav":10,"premium":10},"2026-03-18",25.63,{"date":345,"price":346,"nav":10,"premium":10},"2026-03-19",25.2,{"date":348,"price":349,"nav":10,"premium":10},"2026-03-20",25.06,{"date":351,"price":352,"nav":10,"premium":10},"2026-03-23",24.2,{"date":354,"price":355,"nav":10,"premium":10},"2026-03-24",24.03,{"date":357,"price":311,"nav":10,"premium":10},"2026-03-25",{"date":359,"price":360,"nav":10,"premium":10},"2026-03-26",24.58,{"date":362,"price":332,"nav":10,"premium":10},"2026-03-27",{"date":364,"price":365,"nav":10,"premium":10},"2026-03-30",24.1,{"date":367,"price":368,"nav":10,"premium":10},"2026-03-31",23.4,{"date":370,"price":352,"nav":10,"premium":10},"2026-04-01",{"date":372,"price":373,"nav":10,"premium":10},"2026-04-02",23.75,{"date":375,"price":376,"nav":377,"premium":378},"2026-04-08",25.51,25.55,-0.16,{"date":380,"price":381,"nav":382,"premium":383},"2026-04-09",25.56,25.59,-0.12,{"date":385,"price":386,"nav":387,"premium":388},"2026-04-10",26.11,26.08,0.12,{"date":390,"price":28,"nav":391,"premium":392},"2026-04-13",26.44,0.19,{"date":394,"price":395,"nav":396,"premium":397},"2026-04-14",26.94,26.85,0.34,{"date":399,"price":400,"nav":401,"premium":402},"2026-04-15",27.24,27.08,0.59,{"date":404,"price":405,"nav":406,"premium":407},"2026-04-16",27.76,27.8,-0.14,{"date":409,"price":410,"nav":411,"premium":412},"2026-04-17",28.22,27.77,1.62,{"date":414,"price":415,"nav":416,"premium":417},"2026-04-20",27.43,27.38,0.18,{"date":419,"price":420,"nav":421,"premium":422},"2026-04-21",28.21,28.31,-0.35,{"date":424,"price":425,"nav":426,"premium":427},"2026-04-22",29.14,29.17,-0.1,{"date":429,"price":430,"nav":431,"premium":432},"2026-04-23",28.14,28.16,-0.07,{"date":434,"price":435,"nav":436,"premium":437},"2026-04-24",29.19,29.29,-0.34,{"date":439,"price":440,"nav":441,"premium":407},"2026-04-27",29.42,29.46,{"date":443,"price":444,"nav":445,"premium":446},"2026-04-28",29.84,29.94,-0.33,{"date":448,"price":449,"nav":450,"premium":451},"2026-04-29",29.49,29.69,-0.67,{"date":453,"price":454,"nav":455,"premium":456},"2026-04-30",29.83,29.7,0.44,{"date":458,"price":459,"nav":460,"premium":461},"2026-05-04",31.64,31.53,0.35,{"date":463,"price":464,"nav":465,"premium":466},"2026-05-05",32.54,32.41,0.4,{"date":468,"price":469,"nav":470,"premium":388},"2026-05-06",33.63,33.59,{"date":60,"price":472,"nav":473,"premium":474},34.78,34.65,0.38,{"date":13,"price":18,"nav":476,"premium":17},34.68,{"code":34,"items":478},[479,481,482,484,486,487,489,491,493,495,497,498,499,500,501,502,504,505,506,507,508,509,510,511,512,513,514,515,517,518,520,521,523,525,527,529,531,533,535,537,540,542,545,548,550,552,555,558,560,562,564,567,571],{"date":286,"price":480,"nav":10,"premium":10},9.71,{"date":289,"price":480,"nav":10,"premium":10},{"date":292,"price":483,"nav":10,"premium":10},9.7,{"date":295,"price":485,"nav":10,"premium":10},9.68,{"date":298,"price":485,"nav":10,"premium":10},{"date":301,"price":488,"nav":10,"premium":10},9.63,{"date":304,"price":490,"nav":10,"premium":10},9.6,{"date":307,"price":492,"nav":10,"premium":10},9.64,{"date":310,"price":494,"nav":10,"premium":10},9.65,{"date":313,"price":496,"nav":10,"premium":10},9.67,{"date":316,"price":480,"nav":10,"premium":10},{"date":319,"price":480,"nav":10,"premium":10},{"date":322,"price":485,"nav":10,"premium":10},{"date":325,"price":483,"nav":10,"premium":10},{"date":328,"price":480,"nav":10,"premium":10},{"date":331,"price":503,"nav":10,"premium":10},9.66,{"date":334,"price":494,"nav":10,"premium":10},{"date":337,"price":485,"nav":10,"premium":10},{"date":339,"price":494,"nav":10,"premium":10},{"date":342,"price":494,"nav":10,"premium":10},{"date":345,"price":494,"nav":10,"premium":10},{"date":348,"price":494,"nav":10,"premium":10},{"date":351,"price":488,"nav":10,"premium":10},{"date":354,"price":496,"nav":10,"premium":10},{"date":357,"price":494,"nav":10,"premium":10},{"date":359,"price":503,"nav":10,"premium":10},{"date":362,"price":492,"nav":10,"premium":10},{"date":364,"price":516,"nav":10,"premium":10},9.62,{"date":367,"price":496,"nav":10,"premium":10},{"date":370,"price":519,"nav":10,"premium":10},9.69,{"date":372,"price":492,"nav":10,"premium":10},{"date":375,"price":503,"nav":503,"premium":522},0.04,{"date":380,"price":485,"nav":485,"premium":524},0.02,{"date":385,"price":485,"nav":503,"premium":526},0.17,{"date":390,"price":503,"nav":483,"premium":528},-0.4,{"date":394,"price":492,"nav":485,"premium":530},-0.43,{"date":399,"price":503,"nav":503,"premium":532},-0.04,{"date":404,"price":503,"nav":488,"premium":534},0.31,{"date":409,"price":494,"nav":496,"premium":536},-0.22,{"date":414,"price":503,"nav":538,"premium":539},9.6618,-0.02,{"date":419,"price":492,"nav":541,"premium":41},9.6412,{"date":424,"price":488,"nav":543,"premium":544},9.6466,-0.17,{"date":429,"price":492,"nav":546,"premium":547},9.6625,-0.23,{"date":434,"price":494,"nav":549,"premium":392},9.6321,{"date":439,"price":488,"nav":551,"premium":522},9.6262,{"date":443,"price":503,"nav":553,"premium":554},9.6372,0.24,{"date":448,"price":503,"nav":556,"premium":557},9.6392,0.22,{"date":453,"price":496,"nav":559,"premium":526},9.6534,{"date":458,"price":519,"nav":561,"premium":557},9.6684,{"date":463,"price":496,"nav":563,"premium":526},9.6533,{"date":468,"price":490,"nav":565,"premium":566},9.5603,0.42,{"date":60,"price":568,"nav":569,"premium":570},9.57,9.556,0.15,{"date":13,"price":43,"nav":572,"premium":42},9.5544]