[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00927-vs-00945B":3,"compare-price-a-00927-3m":284,"compare-price-b-00945B-3m":478},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00927","群益","2023-06-06","群益半導體收益",null,"臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":21,"return3Y":10,"return5Y":10},130.8,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.67,124.67,26.49,4.71,-11.64,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00945B","凱基","2024-05-02","凱基美國非投等債","彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":47,"return3Y":10,"return5Y":10},12.23,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},7.78,8.02,5.97,1.34,-5.21,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":275,"allIndustries":276,"updatedAt":281,"warnings":282},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},43,30,{"code":34,"name":37,"snapshotDate":61,"totalStocks":62,"eligibleStocks":31},"2026-05-07",169,[64,73,80,87,94,101,108,115,122,129,136,143,150,157,164,171,178,185,192,199,206,213,220,227,234,241,248,255,262,268],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2454","聯發科",1,[6],{"00927":70},17.2,"半導體業",4472160000,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":71,"totalMarketValue":79},"2330","台積電",[6],{"00927":78},13.08,3402940000,{"code":81,"name":82,"appearances":67,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":71,"totalMarketValue":86},"2303","聯電",[6],{"00927":85},8.95,2326963100,{"code":88,"name":89,"appearances":67,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":71,"totalMarketValue":93},"3711","日月光投控",[6],{"00927":92},8.16,2123340000,{"code":95,"name":96,"appearances":67,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":71,"totalMarketValue":100},"6147","頎邦",[6],{"00927":99},4.63,1205028000,{"code":102,"name":103,"appearances":67,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":71,"totalMarketValue":107},"5347","世界",[6],{"00927":106},4,1039358605,{"code":109,"name":110,"appearances":67,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":71,"totalMarketValue":114},"3034","聯詠",[6],{"00927":113},3.55,924288000,{"code":116,"name":117,"appearances":67,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":71,"totalMarketValue":121},"6488","環球晶",[6],{"00927":120},3.29,856536000,{"code":123,"name":124,"appearances":67,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":71,"totalMarketValue":128},"8299","群聯",[6],{"00927":127},3.23,840780000,{"code":130,"name":131,"appearances":67,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":71,"totalMarketValue":135},"2379","瑞昱",[6],{"00927":134},2.77,719872000,{"code":137,"name":138,"appearances":67,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":71,"totalMarketValue":142},"3264","欣銓",[6],{"00927":141},2.55,664160000,{"code":144,"name":145,"appearances":67,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":71,"totalMarketValue":149},"6239","力成",[6],{"00927":148},2.45,636030000,{"code":151,"name":152,"appearances":67,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":71,"totalMarketValue":156},"3260","威剛",[6],{"00927":155},2.42,628139499,{"code":158,"name":159,"appearances":67,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":71,"totalMarketValue":163},"2449","京元電子",[6],{"00927":162},2.25,586235000,{"code":165,"name":166,"appearances":67,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":71,"totalMarketValue":170},"6257","矽格",[6],{"00927":169},2.19,570122000,{"code":172,"name":173,"appearances":67,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":71,"totalMarketValue":177},"2451","創見",[6],{"00927":176},2.08,539687500,{"code":179,"name":180,"appearances":67,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":71,"totalMarketValue":184},"6223","旺矽",[6],{"00927":183},2.07,537675000,{"code":186,"name":187,"appearances":67,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":71,"totalMarketValue":191},"5483","中美晶",[6],{"00927":190},1.95,507345000,{"code":193,"name":194,"appearances":67,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":71,"totalMarketValue":198},"3661","世芯-KY",[6],{"00927":197},1.9,493890000,{"code":200,"name":201,"appearances":67,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":71,"totalMarketValue":205},"8016","矽創",[6],{"00927":204},1.21,314496000,{"code":207,"name":208,"appearances":67,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":71,"totalMarketValue":212},"2441","超豐",[6],{"00927":211},1.13,292858000,{"code":214,"name":215,"appearances":67,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":71,"totalMarketValue":219},"5269","祥碩",[6],{"00927":218},1.1,284820000,{"code":221,"name":222,"appearances":67,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":71,"totalMarketValue":226},"2458","義隆",[6],{"00927":225},1.06,276033000,{"code":228,"name":229,"appearances":67,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":71,"totalMarketValue":233},"3592","瑞鼎",[6],{"00927":232},1.04,270649500,{"code":235,"name":236,"appearances":67,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":71,"totalMarketValue":240},"4961","天鈺",[6],{"00927":239},1.01,261970000,{"code":242,"name":243,"appearances":67,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":71,"totalMarketValue":247},"8081","致新",[6],{"00927":246},0.98,254260500,{"code":249,"name":250,"appearances":67,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":71,"totalMarketValue":254},"3014","聯陽",[6],{"00927":253},0.93,240648000,{"code":256,"name":257,"appearances":67,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":71,"totalMarketValue":261},"3413","京鼎",[6],{"00927":260},0.89,230315000,{"code":263,"name":264,"appearances":67,"memberCodes":265,"weights":266,"minOverlapWeight":260,"industry":71,"totalMarketValue":267},"3227","原相",[6],{"00927":260},231709500,{"code":269,"name":270,"appearances":67,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":71,"totalMarketValue":274},"4966","譜瑞-KY",[6],{"00927":273},0.81,210735000,[],[277],{"name":71,"etfCount":67,"etfCodes":278,"weights":279},[6],{"00927":280},99.77000000000001,"2026-05-08T15:40:26.641Z",[283],"00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":285},[286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,339,342,345,348,351,354,357,359,362,364,367,370,372,375,380,385,390,394,399,404,409,414,419,424,429,434,439,443,448,453,458,463,468,472,476],{"date":287,"price":288,"nav":10,"premium":10},"2026-02-09",24.54,{"date":290,"price":291,"nav":10,"premium":10},"2026-02-10",24.76,{"date":293,"price":294,"nav":10,"premium":10},"2026-02-11",24.83,{"date":296,"price":297,"nav":10,"premium":10},"2026-02-23",24.79,{"date":299,"price":300,"nav":10,"premium":10},"2026-02-24",25.69,{"date":302,"price":303,"nav":10,"premium":10},"2026-02-25",25.75,{"date":305,"price":306,"nav":10,"premium":10},"2026-02-26",26.01,{"date":308,"price":309,"nav":10,"premium":10},"2026-03-02",25.54,{"date":311,"price":312,"nav":10,"premium":10},"2026-03-03",24.73,{"date":314,"price":315,"nav":10,"premium":10},"2026-03-04",23.7,{"date":317,"price":318,"nav":10,"premium":10},"2026-03-05",24.53,{"date":320,"price":321,"nav":10,"premium":10},"2026-03-06",24.4,{"date":323,"price":324,"nav":10,"premium":10},"2026-03-09",23.16,{"date":326,"price":327,"nav":10,"premium":10},"2026-03-10",23.87,{"date":329,"price":330,"nav":10,"premium":10},"2026-03-11",24.88,{"date":332,"price":333,"nav":10,"premium":10},"2026-03-12",24.48,{"date":335,"price":336,"nav":10,"premium":10},"2026-03-13",24.39,{"date":338,"price":288,"nav":10,"premium":10},"2026-03-16",{"date":340,"price":341,"nav":10,"premium":10},"2026-03-17",24.95,{"date":343,"price":344,"nav":10,"premium":10},"2026-03-18",25.63,{"date":346,"price":347,"nav":10,"premium":10},"2026-03-19",25.2,{"date":349,"price":350,"nav":10,"premium":10},"2026-03-20",25.06,{"date":352,"price":353,"nav":10,"premium":10},"2026-03-23",24.2,{"date":355,"price":356,"nav":10,"premium":10},"2026-03-24",24.03,{"date":358,"price":312,"nav":10,"premium":10},"2026-03-25",{"date":360,"price":361,"nav":10,"premium":10},"2026-03-26",24.58,{"date":363,"price":333,"nav":10,"premium":10},"2026-03-27",{"date":365,"price":366,"nav":10,"premium":10},"2026-03-30",24.1,{"date":368,"price":369,"nav":10,"premium":10},"2026-03-31",23.4,{"date":371,"price":353,"nav":10,"premium":10},"2026-04-01",{"date":373,"price":374,"nav":10,"premium":10},"2026-04-02",23.75,{"date":376,"price":377,"nav":378,"premium":379},"2026-04-08",25.51,25.55,-0.16,{"date":381,"price":382,"nav":383,"premium":384},"2026-04-09",25.56,25.59,-0.12,{"date":386,"price":387,"nav":388,"premium":389},"2026-04-10",26.11,26.08,0.12,{"date":391,"price":28,"nav":392,"premium":393},"2026-04-13",26.44,0.19,{"date":395,"price":396,"nav":397,"premium":398},"2026-04-14",26.94,26.85,0.34,{"date":400,"price":401,"nav":402,"premium":403},"2026-04-15",27.24,27.08,0.59,{"date":405,"price":406,"nav":407,"premium":408},"2026-04-16",27.76,27.8,-0.14,{"date":410,"price":411,"nav":412,"premium":413},"2026-04-17",28.22,27.77,1.62,{"date":415,"price":416,"nav":417,"premium":418},"2026-04-20",27.43,27.38,0.18,{"date":420,"price":421,"nav":422,"premium":423},"2026-04-21",28.21,28.31,-0.35,{"date":425,"price":426,"nav":427,"premium":428},"2026-04-22",29.14,29.17,-0.1,{"date":430,"price":431,"nav":432,"premium":433},"2026-04-23",28.14,28.16,-0.07,{"date":435,"price":436,"nav":437,"premium":438},"2026-04-24",29.19,29.29,-0.34,{"date":440,"price":441,"nav":442,"premium":408},"2026-04-27",29.42,29.46,{"date":444,"price":445,"nav":446,"premium":447},"2026-04-28",29.84,29.94,-0.33,{"date":449,"price":450,"nav":451,"premium":452},"2026-04-29",29.49,29.69,-0.67,{"date":454,"price":455,"nav":456,"premium":457},"2026-04-30",29.83,29.7,0.44,{"date":459,"price":460,"nav":461,"premium":462},"2026-05-04",31.64,31.53,0.35,{"date":464,"price":465,"nav":466,"premium":467},"2026-05-05",32.54,32.41,0.4,{"date":469,"price":470,"nav":471,"premium":389},"2026-05-06",33.63,33.59,{"date":61,"price":473,"nav":474,"premium":475},34.78,34.65,0.38,{"date":13,"price":18,"nav":477,"premium":17},34.68,{"code":34,"items":479},[480,482,484,486,488,489,491,493,494,496,498,500,502,504,505,506,507,508,509,511,513,514,515,517,518,519,520,522,524,525,527,528,532,535,538,540,541,543,546,548,550,552,553,555,556,558,560,562,564,566,568,569,570],{"date":287,"price":481,"nav":10,"premium":10},14.62,{"date":290,"price":483,"nav":10,"premium":10},14.6,{"date":293,"price":485,"nav":10,"premium":10},14.56,{"date":296,"price":487,"nav":10,"premium":10},14.55,{"date":299,"price":485,"nav":10,"premium":10},{"date":302,"price":490,"nav":10,"premium":10},14.47,{"date":305,"price":492,"nav":10,"premium":10},14.37,{"date":308,"price":44,"nav":10,"premium":10},{"date":311,"price":495,"nav":10,"premium":10},14.46,{"date":314,"price":497,"nav":10,"premium":10},14.48,{"date":317,"price":499,"nav":10,"premium":10},14.51,{"date":320,"price":501,"nav":10,"premium":10},14.5,{"date":323,"price":503,"nav":10,"premium":10},14.45,{"date":326,"price":499,"nav":10,"premium":10},{"date":329,"price":499,"nav":10,"premium":10},{"date":332,"price":499,"nav":10,"premium":10},{"date":335,"price":499,"nav":10,"premium":10},{"date":338,"price":487,"nav":10,"premium":10},{"date":340,"price":510,"nav":10,"premium":10},14.43,{"date":343,"price":512,"nav":10,"premium":10},14.44,{"date":346,"price":512,"nav":10,"premium":10},{"date":349,"price":495,"nav":10,"premium":10},{"date":352,"price":516,"nav":10,"premium":10},14.42,{"date":355,"price":512,"nav":10,"premium":10},{"date":358,"price":503,"nav":10,"premium":10},{"date":360,"price":510,"nav":10,"premium":10},{"date":363,"price":521,"nav":10,"premium":10},14.41,{"date":365,"price":523,"nav":10,"premium":10},14.38,{"date":368,"price":495,"nav":10,"premium":10},{"date":371,"price":526,"nav":10,"premium":10},14.53,{"date":373,"price":526,"nav":10,"premium":10},{"date":376,"price":529,"nav":530,"premium":531},14.59,14.58,0.09,{"date":381,"price":481,"nav":533,"premium":534},14.63,-0.04,{"date":386,"price":536,"nav":483,"premium":537},14.61,0.05,{"date":391,"price":529,"nav":481,"premium":539},-0.23,{"date":395,"price":485,"nav":530,"premium":379},{"date":400,"price":542,"nav":530,"premium":16},14.57,{"date":405,"price":485,"nav":544,"premium":545},14.52,0.25,{"date":410,"price":487,"nav":530,"premium":547},-0.21,{"date":415,"price":503,"nav":495,"premium":549},-0.08,{"date":420,"price":512,"nav":512,"premium":551},0.01,{"date":425,"price":510,"nav":510,"premium":42},{"date":430,"price":516,"nav":495,"premium":554},-0.26,{"date":435,"price":521,"nav":516,"premium":534},{"date":440,"price":523,"nav":44,"premium":557},-0.13,{"date":444,"price":495,"nav":510,"premium":559},0.22,{"date":449,"price":495,"nav":512,"premium":561},0.17,{"date":454,"price":497,"nav":495,"premium":563},0.11,{"date":459,"price":499,"nav":565,"premium":561},14.49,{"date":464,"price":565,"nav":565,"premium":567},0.02,{"date":469,"price":490,"nav":503,"premium":561},{"date":61,"price":516,"nav":510,"premium":428},{"date":13,"price":44,"nav":510,"premium":43}]