[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00927-vs-00941":3,"compare-price-a-00927-3m":590,"compare-price-b-00941-3m":780},{"etfA":4,"etfB":32,"overlap":52},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00927","群益","2023-06-06","群益半導體收益",null,"臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":21,"return3Y":10,"return5Y":10},130.8,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.67,124.67,26.49,4.71,-11.64,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":44,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00941","中國信託","2024-03-15","中信上游半導體","NYSE FactSet 上游半導體指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":31,"price":43},11786000000,50692,-0.53,24.76,{"return1Y":45,"return3Y":10,"return5Y":10},104.46,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":51,"riskFreeRate":31},110.01,114.51,24.03,4.77,-11.63,{"codes":53,"sides":54,"allStocks":62,"sharedIndustries":572,"allIndustries":578,"updatedAt":588,"warnings":589},[6,34],[55,58],{"code":6,"name":9,"snapshotDate":13,"totalStocks":56,"eligibleStocks":57},43,30,{"code":34,"name":37,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",57,50,[63,73,81,88,95,102,108,114,120,126,132,138,144,150,156,162,168,175,182,189,196,202,209,216,223,230,237,244,251,257,264,271,278,283,289,295,301,308,313,320,327,334,340,347,354,361,368,374,381,387,393,400,406,412,418,423,429,435,442,448,455,461,467,473,479,485,491,499,505,513,518,525,531,537,544,549,554,560,566],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"6223","旺矽",2,[6,34],{"00927":69,"00941":70},2.07,0.43,"半導體業",587925000,{"code":74,"name":75,"appearances":76,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":71,"totalMarketValue":80},"2454","聯發科",1,[6],{"00927":79},17.2,4472160000,{"code":82,"name":83,"appearances":76,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":71,"totalMarketValue":87},"2330","台積電",[6],{"00927":86},13.08,3402940000,{"code":89,"name":90,"appearances":76,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":71,"totalMarketValue":94},"2303","聯電",[6],{"00927":93},8.95,2326963100,{"code":96,"name":97,"appearances":76,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":71,"totalMarketValue":101},"3711","日月光投控",[6],{"00927":100},8.16,2123340000,{"code":103,"name":104,"appearances":76,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"4063 JP","信越化學工業有限公司",[34],{"00941":107},7.49,{"code":109,"name":110,"appearances":76,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"LRCX US","科林研發股份有限公司",[34],{"00941":113},7.15,{"code":115,"name":116,"appearances":76,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"ASML NA","艾司摩爾控股公司",[34],{"00941":119},6.95,{"code":121,"name":122,"appearances":76,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"AMAT US","應用材料",[34],{"00941":125},6.9,{"code":127,"name":128,"appearances":76,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"APD US","氣體產品與化學",[34],{"00941":131},6.72,{"code":133,"name":134,"appearances":76,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"LIN US","Linde PLC",[34],{"00941":137},6.67,{"code":139,"name":140,"appearances":76,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"KLAC US","科磊公司",[34],{"00941":143},6.54,{"code":145,"name":146,"appearances":76,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"AI FP","液化空氣集團",[34],{"00941":149},6.3,{"code":151,"name":152,"appearances":76,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"BAS GY","巴斯夫公司",[34],{"00941":155},5.81,{"code":157,"name":158,"appearances":76,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"8035 JP","東京威力科創有限公司",[34],{"00941":161},5.22,{"code":163,"name":164,"appearances":76,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"6857 JP","愛德萬測試",[34],{"00941":167},4.8,{"code":169,"name":170,"appearances":76,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":71,"totalMarketValue":174},"6147","頎邦",[6],{"00927":173},4.63,1205028000,{"code":176,"name":177,"appearances":76,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":71,"totalMarketValue":181},"5347","世界",[6],{"00927":180},4,1039358605,{"code":183,"name":184,"appearances":76,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":71,"totalMarketValue":188},"3034","聯詠",[6],{"00927":187},3.55,924288000,{"code":190,"name":191,"appearances":76,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":71,"totalMarketValue":195},"6488","環球晶",[6],{"00927":194},3.29,856536000,{"code":197,"name":198,"appearances":76,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"Q US","Qnity Electronics Inc",[34],{"00941":201},3.27,{"code":203,"name":204,"appearances":76,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":71,"totalMarketValue":208},"8299","群聯",[6],{"00927":207},3.23,840780000,{"code":210,"name":211,"appearances":76,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":71,"totalMarketValue":215},"2379","瑞昱",[6],{"00927":214},2.77,719872000,{"code":217,"name":218,"appearances":76,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":71,"totalMarketValue":222},"3264","欣銓",[6],{"00927":221},2.55,664160000,{"code":224,"name":225,"appearances":76,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":71,"totalMarketValue":229},"6239","力成",[6],{"00927":228},2.45,636030000,{"code":231,"name":232,"appearances":76,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":71,"totalMarketValue":236},"3260","威剛",[6],{"00927":235},2.42,628139499,{"code":238,"name":239,"appearances":76,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":71,"totalMarketValue":243},"2449","京元電子",[6],{"00927":242},2.25,586235000,{"code":245,"name":246,"appearances":76,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":71,"totalMarketValue":250},"6257","矽格",[6],{"00927":249},2.19,570122000,{"code":252,"name":253,"appearances":76,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"DD US","新杜邦公司",[34],{"00941":256},2.15,{"code":258,"name":259,"appearances":76,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":71,"totalMarketValue":263},"2451","創見",[6],{"00927":262},2.08,539687500,{"code":265,"name":266,"appearances":76,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":71,"totalMarketValue":270},"5483","中美晶",[6],{"00927":269},1.95,507345000,{"code":272,"name":273,"appearances":76,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":71,"totalMarketValue":277},"3661","世芯-KY",[6],{"00927":276},1.9,493890000,{"code":279,"name":280,"appearances":76,"memberCodes":281,"weights":282,"minOverlapWeight":276,"industry":10},"TER US","泰瑞達公司",[34],{"00941":276},{"code":284,"name":285,"appearances":76,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"ASM NA","ASM International NV",[34],{"00941":288},1.63,{"code":290,"name":291,"appearances":76,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"6146 JP","Disco Corp",[34],{"00941":294},1.47,{"code":296,"name":297,"appearances":76,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"3407 JP","旭化成",[34],{"00941":300},1.42,{"code":302,"name":303,"appearances":76,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":71,"totalMarketValue":307},"8016","矽創",[6],{"00927":306},1.21,314496000,{"code":309,"name":310,"appearances":76,"memberCodes":311,"weights":312,"minOverlapWeight":306,"industry":10},"086520 KQ","Ecopro有限公司",[34],{"00941":306},{"code":314,"name":315,"appearances":76,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":71,"totalMarketValue":319},"2441","超豐",[6],{"00927":318},1.13,292858000,{"code":321,"name":322,"appearances":76,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":71,"totalMarketValue":326},"5269","祥碩",[6],{"00927":325},1.1,284820000,{"code":328,"name":329,"appearances":76,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":71,"totalMarketValue":333},"2458","義隆",[6],{"00927":332},1.06,276033000,{"code":335,"name":336,"appearances":76,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":10},"ESI US","元素解決方案公司",[34],{"00941":339},1.05,{"code":341,"name":342,"appearances":76,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":71,"totalMarketValue":346},"3592","瑞鼎",[6],{"00927":345},1.04,270649500,{"code":348,"name":349,"appearances":76,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":71,"totalMarketValue":353},"4961","天鈺",[6],{"00927":352},1.01,261970000,{"code":355,"name":356,"appearances":76,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":71,"totalMarketValue":360},"8081","致新",[6],{"00927":359},0.98,254260500,{"code":362,"name":363,"appearances":76,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":71,"totalMarketValue":367},"3014","聯陽",[6],{"00927":366},0.93,240648000,{"code":369,"name":370,"appearances":76,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"EMN US","伊士曼化學有限公司",[34],{"00941":373},0.91,{"code":375,"name":376,"appearances":76,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":71,"totalMarketValue":380},"3413","京鼎",[6],{"00927":379},0.89,230315000,{"code":382,"name":383,"appearances":76,"memberCodes":384,"weights":385,"minOverlapWeight":379,"industry":71,"totalMarketValue":386},"3227","原相",[6],{"00927":379},231709500,{"code":388,"name":389,"appearances":76,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[34],{"00941":392},0.82,{"code":394,"name":395,"appearances":76,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":71,"totalMarketValue":399},"4966","譜瑞-KY",[6],{"00927":398},0.81,210735000,{"code":401,"name":402,"appearances":76,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"4186 JP","東京應化有限公司",[34],{"00941":405},0.78,{"code":407,"name":408,"appearances":76,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"ENTG US","英特格公司",[34],{"00941":411},0.77,{"code":413,"name":414,"appearances":76,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"4091 JP","日酸控股公司",[34],{"00941":417},0.75,{"code":419,"name":420,"appearances":76,"memberCodes":421,"weights":422,"minOverlapWeight":417,"industry":10},"BESI NA","BE半導體產業公司",[34],{"00941":417},{"code":424,"name":425,"appearances":76,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"MKSI US","萬機科技股份有限公司",[34],{"00941":428},0.69,{"code":430,"name":431,"appearances":76,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":10},"4021 JP","日產化學公司",[34],{"00941":434},0.6,{"code":436,"name":437,"appearances":76,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":71,"totalMarketValue":441},"3189","景碩",[34],{"00941":440},0.59,63662000,{"code":443,"name":444,"appearances":76,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"NVMI US","諾威有限公司",[34],{"00941":447},0.55,{"code":449,"name":450,"appearances":76,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":71,"totalMarketValue":454},"7769","鴻勁",[34],{"00941":453},0.5,58000000,{"code":456,"name":457,"appearances":76,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":10},"ONTO US","Onto創新公司",[34],{"00941":460},0.46,{"code":462,"name":463,"appearances":76,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":10},"7735 JP","斯克林集團有限公司",[34],{"00941":466},0.45,{"code":468,"name":469,"appearances":76,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":10},"OLED US","環宇顯示技術公司",[34],{"00941":472},0.42,{"code":474,"name":475,"appearances":76,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"MTRN US","Materion公司",[34],{"00941":478},0.41,{"code":480,"name":481,"appearances":76,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[34],{"00941":484},0.39,{"code":486,"name":487,"appearances":76,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"FORM US","福達電子公司",[34],{"00941":490},0.38,{"code":492,"name":493,"appearances":76,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":497,"totalMarketValue":498},"3653","健策",[34],{"00941":496},0.37,"電子零組件業",40150000,{"code":500,"name":501,"appearances":76,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"6525 JP","Kokusai Electric Corp",[34],{"00941":504},0.31,{"code":506,"name":507,"appearances":76,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":511,"totalMarketValue":512},"1785","光洋科",[34],{"00941":510},0.28,"其他電子業",29726000,{"code":514,"name":515,"appearances":76,"memberCodes":516,"weights":517,"minOverlapWeight":510,"industry":10},"4203 JP","住友Bakelite有限公司",[34],{"00941":510},{"code":519,"name":520,"appearances":76,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":71,"totalMarketValue":524},"6515","穎崴",[34],{"00941":523},0.26,28890000,{"code":526,"name":527,"appearances":76,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"4626 JP","太陽控股有限公司",[34],{"00941":530},0.25,{"code":532,"name":533,"appearances":76,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":10},"4401 JP","ADEKA Corp",[34],{"00941":536},0.24,{"code":538,"name":539,"appearances":76,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":497,"totalMarketValue":543},"6213","聯茂",[34],{"00941":542},0.22,24437500,{"code":545,"name":546,"appearances":76,"memberCodes":547,"weights":548,"minOverlapWeight":542,"industry":10},"002380 KP","勤剛化工",[34],{"00941":542},{"code":550,"name":551,"appearances":76,"memberCodes":552,"weights":553,"minOverlapWeight":542,"industry":10},"AIXA GY","愛思強股份有限公司",[34],{"00941":542},{"code":555,"name":556,"appearances":76,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":10},"WCH GY","瓦克化學股份有限公司",[34],{"00941":559},0.21,{"code":561,"name":562,"appearances":76,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":10},"SOI FP","梭意科技",[34],{"00941":565},0.17,{"code":567,"name":568,"appearances":76,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":10},"450080 KP","Ecopro材料有限公司",[34],{"00941":571},0.16,[573],{"name":71,"etfCount":66,"etfCodes":574,"weights":575},[6,34],{"00927":576,"00941":577},99.77000000000001,1.7799999999999998,[579,582,585],{"name":71,"etfCount":66,"etfCodes":580,"weights":581},[6,34],{"00927":576,"00941":577},{"name":497,"etfCount":76,"etfCodes":583,"weights":584},[34],{"00941":440},{"name":511,"etfCount":76,"etfCodes":586,"weights":587},[34],{"00941":510},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":591},[592,595,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,644,647,650,653,656,659,661,663,666,668,671,674,676,679,684,689,694,698,703,707,712,717,722,727,732,737,742,746,751,756,761,766,771,775,778],{"date":593,"price":594,"nav":10,"premium":10},"2026-02-09",24.54,{"date":596,"price":43,"nav":10,"premium":10},"2026-02-10",{"date":598,"price":599,"nav":10,"premium":10},"2026-02-11",24.83,{"date":601,"price":602,"nav":10,"premium":10},"2026-02-23",24.79,{"date":604,"price":605,"nav":10,"premium":10},"2026-02-24",25.69,{"date":607,"price":608,"nav":10,"premium":10},"2026-02-25",25.75,{"date":610,"price":611,"nav":10,"premium":10},"2026-02-26",26.01,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-02",25.54,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-03",24.73,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-04",23.7,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-05",24.53,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-06",24.4,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-09",23.16,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-10",23.87,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-11",24.88,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-12",24.48,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-13",24.39,{"date":643,"price":594,"nav":10,"premium":10},"2026-03-16",{"date":645,"price":646,"nav":10,"premium":10},"2026-03-17",24.95,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-18",25.63,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-19",25.2,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-20",25.06,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-23",24.2,{"date":660,"price":49,"nav":10,"premium":10},"2026-03-24",{"date":662,"price":617,"nav":10,"premium":10},"2026-03-25",{"date":664,"price":665,"nav":10,"premium":10},"2026-03-26",24.58,{"date":667,"price":638,"nav":10,"premium":10},"2026-03-27",{"date":669,"price":670,"nav":10,"premium":10},"2026-03-30",24.1,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-31",23.4,{"date":675,"price":658,"nav":10,"premium":10},"2026-04-01",{"date":677,"price":678,"nav":10,"premium":10},"2026-04-02",23.75,{"date":680,"price":681,"nav":682,"premium":683},"2026-04-08",25.51,25.55,-0.16,{"date":685,"price":686,"nav":687,"premium":688},"2026-04-09",25.56,25.59,-0.12,{"date":690,"price":691,"nav":692,"premium":693},"2026-04-10",26.11,26.08,0.12,{"date":695,"price":28,"nav":696,"premium":697},"2026-04-13",26.44,0.19,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-14",26.94,26.85,0.34,{"date":704,"price":705,"nav":706,"premium":440},"2026-04-15",27.24,27.08,{"date":708,"price":709,"nav":710,"premium":711},"2026-04-16",27.76,27.8,-0.14,{"date":713,"price":714,"nav":715,"premium":716},"2026-04-17",28.22,27.77,1.62,{"date":718,"price":719,"nav":720,"premium":721},"2026-04-20",27.43,27.38,0.18,{"date":723,"price":724,"nav":725,"premium":726},"2026-04-21",28.21,28.31,-0.35,{"date":728,"price":729,"nav":730,"premium":731},"2026-04-22",29.14,29.17,-0.1,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-23",28.14,28.16,-0.07,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-24",29.19,29.29,-0.34,{"date":743,"price":744,"nav":745,"premium":711},"2026-04-27",29.42,29.46,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-28",29.84,29.94,-0.33,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-29",29.49,29.69,-0.67,{"date":757,"price":758,"nav":759,"premium":760},"2026-04-30",29.83,29.7,0.44,{"date":762,"price":763,"nav":764,"premium":765},"2026-05-04",31.64,31.53,0.35,{"date":767,"price":768,"nav":769,"premium":770},"2026-05-05",32.54,32.41,0.4,{"date":772,"price":773,"nav":774,"premium":693},"2026-05-06",33.63,33.59,{"date":59,"price":776,"nav":777,"premium":490},34.78,34.65,{"date":13,"price":18,"nav":779,"premium":17},34.68,{"code":34,"items":781},[782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,825,826,828,830,832,834,836,838,840,842,846,850,854,858,862,866,868,871,875,878,881,884,888,891,893,897,899,903,905,909,913],{"date":593,"price":783,"nav":10,"premium":10},21.29,{"date":596,"price":785,"nav":10,"premium":10},21.52,{"date":598,"price":787,"nav":10,"premium":10},21.81,{"date":601,"price":789,"nav":10,"premium":10},22.33,{"date":604,"price":791,"nav":10,"premium":10},22.54,{"date":607,"price":793,"nav":10,"premium":10},22.82,{"date":610,"price":795,"nav":10,"premium":10},22.96,{"date":613,"price":797,"nav":10,"premium":10},22.51,{"date":616,"price":799,"nav":10,"premium":10},22.35,{"date":619,"price":801,"nav":10,"premium":10},21.3,{"date":622,"price":803,"nav":10,"premium":10},21.87,{"date":625,"price":805,"nav":10,"premium":10},21.8,{"date":628,"price":807,"nav":10,"premium":10},20.29,{"date":631,"price":809,"nav":10,"premium":10},21.23,{"date":634,"price":811,"nav":10,"premium":10},21.69,{"date":637,"price":813,"nav":10,"premium":10},21.57,{"date":640,"price":815,"nav":10,"premium":10},21.5,{"date":643,"price":817,"nav":10,"premium":10},21.62,{"date":645,"price":819,"nav":10,"premium":10},21.71,{"date":648,"price":821,"nav":10,"premium":10},22.09,{"date":651,"price":823,"nav":10,"premium":10},21.76,{"date":654,"price":823,"nav":10,"premium":10},{"date":657,"price":809,"nav":10,"premium":10},{"date":660,"price":827,"nav":10,"premium":10},21.34,{"date":662,"price":829,"nav":10,"premium":10},22.25,{"date":664,"price":831,"nav":10,"premium":10},22.11,{"date":667,"price":833,"nav":10,"premium":10},21.68,{"date":669,"price":835,"nav":10,"premium":10},21.37,{"date":672,"price":837,"nav":10,"premium":10},21.15,{"date":675,"price":839,"nav":10,"premium":10},21.77,{"date":677,"price":841,"nav":10,"premium":10},21.58,{"date":680,"price":843,"nav":844,"premium":845},22.91,23.25,-1.46,{"date":685,"price":847,"nav":848,"premium":849},23.12,23.5,-1.62,{"date":690,"price":851,"nav":852,"premium":853},23.6,23.79,-0.8,{"date":695,"price":855,"nav":856,"premium":857},23.57,23.86,-1.22,{"date":699,"price":859,"nav":860,"premium":861},23.96,24.02,-0.25,{"date":704,"price":863,"nav":864,"premium":865},23.98,23.78,0.84,{"date":708,"price":859,"nav":867,"premium":559},23.91,{"date":713,"price":869,"nav":870,"premium":755},23.84,24,{"date":718,"price":872,"nav":873,"premium":874},23.83,23.92,-0.38,{"date":723,"price":49,"nav":876,"premium":877},24.04,-0.04,{"date":728,"price":876,"nav":879,"premium":880},24.08,-0.17,{"date":733,"price":882,"nav":670,"premium":883},23.99,-0.46,{"date":738,"price":885,"nav":886,"premium":887},24.07,24.31,-0.99,{"date":743,"price":889,"nav":599,"premium":890},24.71,-0.48,{"date":747,"price":892,"nav":638,"premium":496},24.57,{"date":752,"price":894,"nav":895,"premium":896},24.01,24.14,-0.54,{"date":757,"price":898,"nav":894,"premium":845},23.66,{"date":762,"price":900,"nav":901,"premium":902},24.3,24.37,-0.29,{"date":767,"price":860,"nav":904,"premium":896},24.15,{"date":772,"price":906,"nav":907,"premium":908},24.7,24.65,0.2,{"date":59,"price":910,"nav":911,"premium":912},25.29,25.34,-0.2,{"date":13,"price":43,"nav":43,"premium":31}]