[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00927-vs-00940":3,"compare-price-a-00927-3m":653,"compare-price-b-00940-3m":848},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00927","群益","2023-06-06","群益半導體收益",null,"臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":21,"return3Y":10,"return5Y":10},130.8,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.67,124.67,26.49,4.71,-11.64,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00940","元大","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":47,"return3Y":10,"return5Y":10},31.94,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},28.6,29.53,13.75,2.15,-7.27,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":588,"allIndustries":594,"updatedAt":651,"warnings":652},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},43,30,{"code":34,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},51,50,[64,74,82,90,98,106,114,122,130,138,145,153,160,167,174,181,188,196,204,211,218,226,233,240,247,255,262,269,275,282,289,297,303,310,317,324,332,339,347,355,363,371,378,386,393,400,407,414,422,429,436,443,450,456,464,471,478,485,492,498,505,512,519,526,533,539,546,553,560,567,574,581],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",2,[6,34],{"00927":70,"00940":71},17.2,5.79,"半導體業",8457900000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":81},"3034","聯詠",[6,34],{"00927":79,"00940":80},3.55,3.64,3431718000,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":72,"totalMarketValue":89},"2303","聯電",[6,34],{"00927":87,"00940":88},8.95,3.44,4697202400,{"code":91,"name":92,"appearances":67,"memberCodes":93,"weights":94,"minOverlapWeight":96,"industry":72,"totalMarketValue":97},"2379","瑞昱",[6,34],{"00927":95,"00940":96},2.77,2.7,2581712000,{"code":99,"name":100,"appearances":67,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":72,"totalMarketValue":105},"6257","矽格",[6,34],{"00927":103,"00940":104},2.19,2.38,2209592000,{"code":107,"name":108,"appearances":67,"memberCodes":109,"weights":110,"minOverlapWeight":112,"industry":72,"totalMarketValue":113},"6239","力成",[6,34],{"00927":111,"00940":112},2.45,1.33,1551114000,{"code":115,"name":116,"appearances":67,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":72,"totalMarketValue":121},"2458","義隆",[6,34],{"00927":119,"00940":120},1.06,1.37,1217605500,{"code":123,"name":124,"appearances":67,"memberCodes":125,"weights":126,"minOverlapWeight":128,"industry":72,"totalMarketValue":129},"8016","矽創",[6,34],{"00927":127,"00940":128},1.21,0.68,779688000,{"code":131,"name":132,"appearances":133,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":72,"totalMarketValue":137},"2330","台積電",1,[6],{"00927":136},13.08,3402940000,{"code":139,"name":140,"appearances":133,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":72,"totalMarketValue":144},"3711","日月光投控",[6],{"00927":143},8.16,2123340000,{"code":146,"name":147,"appearances":133,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":151,"totalMarketValue":152},"2603","長榮",[34],{"00940":150},6.1,"航運業",4203985500,{"code":154,"name":155,"appearances":133,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":72,"totalMarketValue":159},"6147","頎邦",[6],{"00927":158},4.63,1205028000,{"code":161,"name":162,"appearances":133,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":72,"totalMarketValue":166},"5347","世界",[6],{"00927":165},4,1039358605,{"code":168,"name":169,"appearances":133,"memberCodes":170,"weights":171,"minOverlapWeight":80,"industry":172,"totalMarketValue":173},"3702","大聯大",[34],{"00940":80},"電子通路業",2506988000,{"code":175,"name":176,"appearances":133,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":72,"totalMarketValue":180},"6488","環球晶",[6],{"00927":179},3.29,856536000,{"code":182,"name":183,"appearances":133,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":72,"totalMarketValue":187},"8299","群聯",[6],{"00927":186},3.23,840780000,{"code":189,"name":190,"appearances":133,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":194,"totalMarketValue":195},"2891","中信金",[34],{"00940":193},2.96,"金融保險業",2041905600,{"code":197,"name":198,"appearances":133,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":202,"totalMarketValue":203},"2385","群光",[34],{"00940":201},2.94,"電子零組件業",2022596000,{"code":205,"name":206,"appearances":133,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":194,"totalMarketValue":210},"2885","元大金",[34],{"00940":209},2.63,1813819500,{"code":212,"name":213,"appearances":133,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":172,"totalMarketValue":217},"3036","文曄",[34],{"00940":216},2.6,1791484500,{"code":219,"name":220,"appearances":133,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":224,"totalMarketValue":225},"6285","啟碁",[34],{"00940":223},2.56,"通信網路業",1764675000,{"code":227,"name":228,"appearances":133,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":72,"totalMarketValue":232},"3264","欣銓",[6],{"00927":231},2.55,664160000,{"code":234,"name":235,"appearances":133,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":151,"totalMarketValue":239},"2618","長榮航",[34],{"00940":238},2.46,1693553250,{"code":241,"name":242,"appearances":133,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":72,"totalMarketValue":246},"3260","威剛",[6],{"00927":245},2.42,628139499,{"code":248,"name":249,"appearances":133,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":253,"totalMarketValue":254},"2382","廣達",[34],{"00940":252},2.35,"電腦及週邊設備業",1622142000,{"code":256,"name":257,"appearances":133,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":72,"totalMarketValue":261},"2449","京元電子",[6],{"00927":260},2.25,586235000,{"code":263,"name":264,"appearances":133,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":253,"totalMarketValue":268},"2357","華碩",[34],{"00940":267},2.17,1494350000,{"code":270,"name":271,"appearances":133,"memberCodes":272,"weights":273,"minOverlapWeight":52,"industry":253,"totalMarketValue":274},"4938","和碩",[34],{"00940":52},1482823600,{"code":276,"name":277,"appearances":133,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":72,"totalMarketValue":281},"2451","創見",[6],{"00927":280},2.08,539687500,{"code":283,"name":284,"appearances":133,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":72,"totalMarketValue":288},"6223","旺矽",[6],{"00927":287},2.07,537675000,{"code":290,"name":291,"appearances":133,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":295,"totalMarketValue":296},"3293","鈊象",[34],{"00940":294},2.03,"文化創意業",1400910000,{"code":298,"name":299,"appearances":133,"memberCodes":300,"weights":301,"minOverlapWeight":67,"industry":151,"totalMarketValue":302},"2610","華航",[34],{"00940":67},1377671400,{"code":304,"name":305,"appearances":133,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":72,"totalMarketValue":309},"5483","中美晶",[6],{"00927":308},1.95,507345000,{"code":311,"name":312,"appearances":133,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":202,"totalMarketValue":316},"3044","健鼎",[34],{"00940":315},1.91,1312649000,{"code":318,"name":319,"appearances":133,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":72,"totalMarketValue":323},"3661","世芯-KY",[6],{"00927":322},1.9,493890000,{"code":325,"name":326,"appearances":133,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":330,"totalMarketValue":331},"1513","中興電",[34],{"00940":329},1.88,"電機機械",1298444000,{"code":333,"name":334,"appearances":133,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":202,"totalMarketValue":338},"3023","信邦",[34],{"00940":337},1.84,1270500000,{"code":340,"name":341,"appearances":133,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":345,"totalMarketValue":346},"2404","漢唐",[34],{"00940":344},1.81,"其他電子業",1246420000,{"code":348,"name":349,"appearances":133,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":353,"totalMarketValue":354},"3406","玉晶光",[34],{"00940":352},1.8,"光電業",1241218000,{"code":356,"name":357,"appearances":133,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":361,"totalMarketValue":362},"9904","寶成",[34],{"00940":360},1.78,"運動休閒",1229265800,{"code":364,"name":365,"appearances":133,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":369,"totalMarketValue":370},"2912","統一超",[34],{"00940":368},1.77,"貿易百貨",1221480000,{"code":372,"name":373,"appearances":133,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":194,"totalMarketValue":377},"2881","富邦金",[34],{"00940":376},1.67,1151687330,{"code":379,"name":380,"appearances":133,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":384,"totalMarketValue":385},"1216","統一",[34],{"00940":383},1.64,"食品工業",1128817200,{"code":387,"name":388,"appearances":133,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":345,"totalMarketValue":392},"2474","可成",[34],{"00940":391},1.61,1107820000,{"code":394,"name":395,"appearances":133,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":194,"totalMarketValue":399},"2890","永豐金",[34],{"00940":398},1.57,1081218000,{"code":401,"name":402,"appearances":133,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":353,"totalMarketValue":406},"6278","台表科",[34],{"00940":405},1.51,1037562000,{"code":408,"name":409,"appearances":133,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":353,"totalMarketValue":413},"6176","瑞儀",[34],{"00940":412},1.48,1021487500,{"code":415,"name":416,"appearances":133,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":420,"totalMarketValue":421},"1102","亞泥",[34],{"00940":419},1.47,"水泥工業",1010299650,{"code":423,"name":424,"appearances":133,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":194,"totalMarketValue":428},"2892","第一金",[34],{"00940":427},1.45,996832848,{"code":430,"name":431,"appearances":133,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":253,"totalMarketValue":435},"6414","樺漢",[34],{"00940":434},1.44,988911000,{"code":437,"name":438,"appearances":133,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":194,"totalMarketValue":442},"2801","彰銀",[34],{"00940":441},1.41,971933350,{"code":444,"name":445,"appearances":133,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":253,"totalMarketValue":449},"3005","神基",[34],{"00940":448},1.4,965993400,{"code":451,"name":452,"appearances":133,"memberCodes":453,"weights":454,"minOverlapWeight":120,"industry":253,"totalMarketValue":455},"2324","仁寶",[34],{"00940":120},940616600,{"code":457,"name":458,"appearances":133,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":462,"totalMarketValue":463},"1319","東陽",[34],{"00940":461},1.35,"汽車工業",929518000,{"code":465,"name":466,"appearances":133,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":202,"totalMarketValue":470},"3042","晶技",[34],{"00940":469},1.34,921382000,{"code":472,"name":473,"appearances":133,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":202,"totalMarketValue":477},"4915","致伸",[34],{"00940":476},1.27,872320000,{"code":479,"name":480,"appearances":133,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":72,"totalMarketValue":484},"2441","超豐",[6],{"00927":483},1.13,292858000,{"code":486,"name":487,"appearances":133,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":72,"totalMarketValue":491},"5269","祥碩",[6],{"00927":490},1.1,284820000,{"code":493,"name":494,"appearances":133,"memberCodes":495,"weights":496,"minOverlapWeight":119,"industry":353,"totalMarketValue":497},"2393","億光",[34],{"00940":119},727345300,{"code":499,"name":500,"appearances":133,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":72,"totalMarketValue":504},"3592","瑞鼎",[6],{"00927":503},1.04,270649500,{"code":506,"name":507,"appearances":133,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":72,"totalMarketValue":511},"4961","天鈺",[6],{"00927":510},1.01,261970000,{"code":513,"name":514,"appearances":133,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":72,"totalMarketValue":518},"8081","致新",[6],{"00927":517},0.98,254260500,{"code":520,"name":521,"appearances":133,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":72,"totalMarketValue":525},"3014","聯陽",[6],{"00927":524},0.93,240648000,{"code":527,"name":528,"appearances":133,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":72,"totalMarketValue":532},"3413","京鼎",[6],{"00927":531},0.89,230315000,{"code":534,"name":535,"appearances":133,"memberCodes":536,"weights":537,"minOverlapWeight":531,"industry":72,"totalMarketValue":538},"3227","原相",[6],{"00927":531},231709500,{"code":540,"name":541,"appearances":133,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":345,"totalMarketValue":545},"2312","金寶",[34],{"00940":544},0.84,580046350,{"code":547,"name":548,"appearances":133,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":72,"totalMarketValue":552},"4966","譜瑞-KY",[6],{"00927":551},0.81,210735000,{"code":554,"name":555,"appearances":133,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":202,"totalMarketValue":559},"5469","瀚宇博",[34],{"00940":558},0.71,486710000,{"code":561,"name":562,"appearances":133,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":224,"totalMarketValue":566},"2439","美律",[34],{"00940":565},0.55,382297000,{"code":568,"name":569,"appearances":133,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":151,"totalMarketValue":573},"2615","萬海",[34],{"00940":572},0.54,371943000,{"code":575,"name":576,"appearances":133,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":253,"totalMarketValue":580},"6188","廣明",[34],{"00940":579},0.5,347355000,{"code":582,"name":583,"appearances":133,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":369,"totalMarketValue":587},"2915","潤泰全",[34],{"00940":586},0.3,208551500,[589],{"name":72,"etfCount":67,"etfCodes":590,"weights":591},[6,34],{"00927":592,"00940":593},99.77000000000001,21.33,[595,598,602,606,610,614,618,622,625,628,632,636,639,642,645,648],{"name":72,"etfCount":67,"etfCodes":596,"weights":597},[6,34],{"00927":592,"00940":593},{"name":151,"etfCount":133,"etfCodes":599,"weights":600},[34],{"00940":601},11.099999999999998,{"name":172,"etfCount":133,"etfCodes":603,"weights":604},[34],{"00940":605},6.24,{"name":194,"etfCount":133,"etfCodes":607,"weights":608},[34],{"00940":609},11.69,{"name":202,"etfCount":133,"etfCodes":611,"weights":612},[34],{"00940":613},10.009999999999998,{"name":224,"etfCount":133,"etfCodes":615,"weights":616},[34],{"00940":617},3.1100000000000003,{"name":253,"etfCount":133,"etfCodes":619,"weights":620},[34],{"00940":621},11.379999999999999,{"name":295,"etfCount":133,"etfCodes":623,"weights":624},[34],{"00940":294},{"name":330,"etfCount":133,"etfCodes":626,"weights":627},[34],{"00940":329},{"name":345,"etfCount":133,"etfCodes":629,"weights":630},[34],{"00940":631},4.26,{"name":353,"etfCount":133,"etfCodes":633,"weights":634},[34],{"00940":635},5.85,{"name":361,"etfCount":133,"etfCodes":637,"weights":638},[34],{"00940":360},{"name":369,"etfCount":133,"etfCodes":640,"weights":641},[34],{"00940":287},{"name":384,"etfCount":133,"etfCodes":643,"weights":644},[34],{"00940":383},{"name":420,"etfCount":133,"etfCodes":646,"weights":647},[34],{"00940":419},{"name":462,"etfCount":133,"etfCodes":649,"weights":650},[34],{"00940":461},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":654},[655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,708,711,714,717,720,723,726,728,731,733,736,739,741,744,749,754,759,763,768,773,778,783,788,793,798,803,808,812,817,822,827,832,837,841,846],{"date":656,"price":657,"nav":10,"premium":10},"2026-02-09",24.54,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-10",24.76,{"date":662,"price":663,"nav":10,"premium":10},"2026-02-11",24.83,{"date":665,"price":666,"nav":10,"premium":10},"2026-02-23",24.79,{"date":668,"price":669,"nav":10,"premium":10},"2026-02-24",25.69,{"date":671,"price":672,"nav":10,"premium":10},"2026-02-25",25.75,{"date":674,"price":675,"nav":10,"premium":10},"2026-02-26",26.01,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-02",25.54,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-03",24.73,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-04",23.7,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-05",24.53,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-06",24.4,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-09",23.16,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-10",23.87,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-11",24.88,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-12",24.48,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-13",24.39,{"date":707,"price":657,"nav":10,"premium":10},"2026-03-16",{"date":709,"price":710,"nav":10,"premium":10},"2026-03-17",24.95,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-18",25.63,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-19",25.2,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-20",25.06,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-23",24.2,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-24",24.03,{"date":727,"price":681,"nav":10,"premium":10},"2026-03-25",{"date":729,"price":730,"nav":10,"premium":10},"2026-03-26",24.58,{"date":732,"price":702,"nav":10,"premium":10},"2026-03-27",{"date":734,"price":735,"nav":10,"premium":10},"2026-03-30",24.1,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-31",23.4,{"date":740,"price":722,"nav":10,"premium":10},"2026-04-01",{"date":742,"price":743,"nav":10,"premium":10},"2026-04-02",23.75,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-08",25.51,25.55,-0.16,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-09",25.56,25.59,-0.12,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-10",26.11,26.08,0.12,{"date":760,"price":28,"nav":761,"premium":762},"2026-04-13",26.44,0.19,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-14",26.94,26.85,0.34,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-15",27.24,27.08,0.59,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-16",27.76,27.8,-0.14,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-17",28.22,27.77,1.62,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-20",27.43,27.38,0.18,{"date":789,"price":790,"nav":791,"premium":792},"2026-04-21",28.21,28.31,-0.35,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-22",29.14,29.17,-0.1,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-23",28.14,28.16,-0.07,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-24",29.19,29.29,-0.34,{"date":809,"price":810,"nav":811,"premium":777},"2026-04-27",29.42,29.46,{"date":813,"price":814,"nav":815,"premium":816},"2026-04-28",29.84,29.94,-0.33,{"date":818,"price":819,"nav":820,"premium":821},"2026-04-29",29.49,29.69,-0.67,{"date":823,"price":824,"nav":825,"premium":826},"2026-04-30",29.83,29.7,0.44,{"date":828,"price":829,"nav":830,"premium":831},"2026-05-04",31.64,31.53,0.35,{"date":833,"price":834,"nav":835,"premium":836},"2026-05-05",32.54,32.41,0.4,{"date":838,"price":839,"nav":840,"premium":758},"2026-05-06",33.63,33.59,{"date":842,"price":843,"nav":844,"premium":845},"2026-05-07",34.78,34.65,0.38,{"date":13,"price":18,"nav":847,"premium":17},34.68,{"code":34,"items":849},[850,852,854,856,858,860,862,864,866,868,870,872,873,875,877,878,880,881,883,885,887,889,891,893,894,895,897,899,900,902,904,906,909,912,915,919,923,927,931,934,938,941,945,946,949,952,954,956,958,961,965,969,972],{"date":656,"price":851,"nav":10,"premium":10},9.63,{"date":659,"price":853,"nav":10,"premium":10},9.68,{"date":662,"price":855,"nav":10,"premium":10},9.71,{"date":665,"price":857,"nav":10,"premium":10},9.8,{"date":668,"price":859,"nav":10,"premium":10},9.87,{"date":671,"price":861,"nav":10,"premium":10},9.92,{"date":674,"price":863,"nav":10,"premium":10},10.01,{"date":677,"price":865,"nav":10,"premium":10},9.94,{"date":680,"price":867,"nav":10,"premium":10},9.77,{"date":683,"price":869,"nav":10,"premium":10},9.44,{"date":686,"price":871,"nav":10,"premium":10},9.65,{"date":689,"price":855,"nav":10,"premium":10},{"date":692,"price":874,"nav":10,"premium":10},9.43,{"date":695,"price":876,"nav":10,"premium":10},9.53,{"date":698,"price":853,"nav":10,"premium":10},{"date":701,"price":879,"nav":10,"premium":10},9.69,{"date":704,"price":871,"nav":10,"premium":10},{"date":707,"price":882,"nav":10,"premium":10},9.72,{"date":709,"price":884,"nav":10,"premium":10},9.83,{"date":712,"price":886,"nav":10,"premium":10},9.89,{"date":715,"price":888,"nav":10,"premium":10},9.74,{"date":718,"price":890,"nav":10,"premium":10},9.75,{"date":721,"price":892,"nav":10,"premium":10},9.56,{"date":724,"price":892,"nav":10,"premium":10},{"date":727,"price":855,"nav":10,"premium":10},{"date":729,"price":896,"nav":10,"premium":10},9.66,{"date":732,"price":898,"nav":10,"premium":10},9.67,{"date":734,"price":876,"nav":10,"premium":10},{"date":737,"price":901,"nav":10,"premium":10},9.39,{"date":740,"price":903,"nav":10,"premium":10},9.58,{"date":742,"price":905,"nav":10,"premium":10},9.49,{"date":745,"price":907,"nav":886,"premium":908},9.82,-0.71,{"date":750,"price":910,"nav":911,"premium":908},9.79,9.86,{"date":755,"price":913,"nav":914,"premium":908},9.84,9.91,{"date":760,"price":916,"nav":917,"premium":918},9.9,9.98,-0.8,{"date":764,"price":920,"nav":921,"premium":922},9.96,10.03,-0.7,{"date":769,"price":924,"nav":925,"premium":926},10.02,10.11,-0.89,{"date":774,"price":928,"nav":929,"premium":930},10.17,10.3,-1.26,{"date":779,"price":929,"nav":932,"premium":933},10.37,-0.68,{"date":784,"price":935,"nav":936,"premium":937},10.34,10.38,-0.39,{"date":789,"price":939,"nav":940,"premium":821},10.42,10.49,{"date":794,"price":942,"nav":943,"premium":944},10.55,10.6,-0.47,{"date":799,"price":929,"nav":935,"premium":937},{"date":804,"price":947,"nav":948,"premium":937},10.32,10.36,{"date":809,"price":950,"nav":929,"premium":951},10.24,-0.58,{"date":813,"price":935,"nav":953,"premium":951},10.4,{"date":818,"price":955,"nav":953,"premium":821},10.33,{"date":823,"price":935,"nav":957,"premium":797},10.35,{"date":828,"price":959,"nav":943,"premium":960},10.53,-0.66,{"date":833,"price":962,"nav":963,"premium":964},10.68,10.74,-0.56,{"date":838,"price":966,"nav":967,"premium":968},10.85,10.92,-0.64,{"date":842,"price":970,"nav":971,"premium":43},11,11.05,{"date":13,"price":44,"nav":973,"premium":43},11.2]