[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00927-vs-00939":3,"compare-price-a-00927-3m":571,"compare-price-b-00939-3m":765},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00927","群益","2023-06-06","群益半導體收益",null,"臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":21,"return3Y":10,"return5Y":10},130.8,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.67,124.67,26.49,4.71,-11.64,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00939","統一","2024-03-20","統一台灣高息動能ETF基金","特選臺灣高息動能指數",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":47,"return3Y":10,"return5Y":10},38.66,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},34.93,36.09,16.31,2.21,-10.29,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":511,"allIndustries":517,"updatedAt":569,"warnings":570},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},43,30,{"code":34,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},45,40,[64,74,82,90,98,106,114,122,130,138,146,153,160,168,175,182,189,196,203,211,219,227,234,242,249,256,263,271,279,286,293,300,307,314,321,328,335,342,349,356,363,370,377,384,390,397,404,411,418,425,432,440,446,453,459,466,473,480,488,495,503],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2303","聯電",2,[6,34],{"00927":70,"00939":71},8.95,6.94,"半導體業",3995561900,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":81},"3264","欣銓",[6,34],{"00927":79,"00939":80},2.55,4.41,1725696000,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":72,"totalMarketValue":89},"6239","力成",[6,34],{"00927":87,"00939":88},2.45,2.51,1239870000,{"code":91,"name":92,"appearances":67,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":72,"totalMarketValue":97},"2449","京元電子",[6,34],{"00927":95,"00939":96},2.25,6.5,2151187000,{"code":99,"name":100,"appearances":67,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":72,"totalMarketValue":105},"6257","矽格",[6,34],{"00927":103,"00939":104},2.19,4.4,1628076000,{"code":107,"name":108,"appearances":67,"memberCodes":109,"weights":110,"minOverlapWeight":112,"industry":72,"totalMarketValue":113},"5347","世界",[6,34],{"00927":111,"00939":112},4,2.05,1532762015,{"code":115,"name":116,"appearances":67,"memberCodes":117,"weights":118,"minOverlapWeight":120,"industry":72,"totalMarketValue":121},"2379","瑞昱",[6,34],{"00927":119,"00939":120},2.77,1.86,1166832000,{"code":123,"name":124,"appearances":67,"memberCodes":125,"weights":126,"minOverlapWeight":128,"industry":72,"totalMarketValue":129},"3413","京鼎",[6,34],{"00927":127,"00939":128},0.89,0.6,373552000,{"code":131,"name":132,"appearances":67,"memberCodes":133,"weights":134,"minOverlapWeight":136,"industry":72,"totalMarketValue":137},"3034","聯詠",[6,34],{"00927":135,"00939":136},3.55,0.51,1047792000,{"code":139,"name":140,"appearances":141,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":72,"totalMarketValue":145},"2454","聯發科",1,[6],{"00927":144},17.2,4472160000,{"code":147,"name":148,"appearances":141,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":72,"totalMarketValue":152},"2330","台積電",[6],{"00927":151},13.08,3402940000,{"code":154,"name":155,"appearances":141,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":72,"totalMarketValue":159},"3711","日月光投控",[6],{"00927":158},8.16,2123340000,{"code":161,"name":162,"appearances":141,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":166,"totalMarketValue":167},"2885","元大金",[34],{"00939":165},7.42,"金融保險業",1786046925,{"code":169,"name":170,"appearances":141,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":166,"totalMarketValue":174},"2891","中信金",[34],{"00939":173},6.65,1599504000,{"code":176,"name":177,"appearances":141,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":166,"totalMarketValue":181},"2882","國泰金",[34],{"00939":180},5.94,1430000000,{"code":183,"name":184,"appearances":141,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":166,"totalMarketValue":188},"2881","富邦金",[34],{"00939":187},5.48,1317987155,{"code":190,"name":191,"appearances":141,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":166,"totalMarketValue":195},"2887","台新新光金",[34],{"00939":194},4.72,1134903000,{"code":197,"name":198,"appearances":141,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":72,"totalMarketValue":202},"6147","頎邦",[6],{"00927":201},4.63,1205028000,{"code":204,"name":205,"appearances":141,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":209,"totalMarketValue":210},"3036","文曄",[34],{"00939":208},4.37,"電子通路業",1051466000,{"code":212,"name":213,"appearances":141,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":217,"totalMarketValue":218},"6139","亞翔",[34],{"00939":216},4.27,"其他電子業",1028160000,{"code":220,"name":221,"appearances":141,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":225,"totalMarketValue":226},"3044","健鼎",[34],{"00939":224},3.75,"電子零組件業",902837000,{"code":228,"name":229,"appearances":141,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":166,"totalMarketValue":233},"2883","凱基金",[34],{"00939":232},3.36,807223557,{"code":235,"name":236,"appearances":141,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":240,"totalMarketValue":241},"2603","長榮",[34],{"00939":239},3.3,"航運業",794605500,{"code":243,"name":244,"appearances":141,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":72,"totalMarketValue":248},"6488","環球晶",[6],{"00927":247},3.29,856536000,{"code":250,"name":251,"appearances":141,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":72,"totalMarketValue":255},"8299","群聯",[6],{"00927":254},3.23,840780000,{"code":257,"name":258,"appearances":141,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":217,"totalMarketValue":262},"2404","漢唐",[34],{"00939":261},3.13,752115000,{"code":264,"name":265,"appearances":141,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":269,"totalMarketValue":270},"1504","東元",[34],{"00939":268},2.58,"電機機械",620183200,{"code":272,"name":273,"appearances":141,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":277,"totalMarketValue":278},"2357","華碩",[34],{"00939":276},2.53,"電腦及週邊設備業",609050000,{"code":280,"name":281,"appearances":141,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":72,"totalMarketValue":285},"3260","威剛",[6],{"00927":284},2.42,628139499,{"code":287,"name":288,"appearances":141,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":72,"totalMarketValue":292},"2451","創見",[6],{"00927":291},2.08,539687500,{"code":294,"name":295,"appearances":141,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":72,"totalMarketValue":299},"6223","旺矽",[6],{"00927":298},2.07,537675000,{"code":301,"name":302,"appearances":141,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":72,"totalMarketValue":306},"5483","中美晶",[6],{"00927":305},1.95,507345000,{"code":308,"name":309,"appearances":141,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":72,"totalMarketValue":313},"3661","世芯-KY",[6],{"00927":312},1.9,493890000,{"code":315,"name":316,"appearances":141,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":72,"totalMarketValue":320},"8016","矽創",[6],{"00927":319},1.21,314496000,{"code":322,"name":323,"appearances":141,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":72,"totalMarketValue":327},"2441","超豐",[6],{"00927":326},1.13,292858000,{"code":329,"name":330,"appearances":141,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":240,"totalMarketValue":334},"2618","長榮航",[34],{"00939":333},1.12,268551450,{"code":336,"name":337,"appearances":141,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":72,"totalMarketValue":341},"5269","祥碩",[6],{"00927":340},1.1,284820000,{"code":343,"name":344,"appearances":141,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":72,"totalMarketValue":348},"2458","義隆",[6],{"00927":347},1.06,276033000,{"code":350,"name":351,"appearances":141,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":72,"totalMarketValue":355},"3592","瑞鼎",[6],{"00927":354},1.04,270649500,{"code":357,"name":358,"appearances":141,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":72,"totalMarketValue":362},"4961","天鈺",[6],{"00927":361},1.01,261970000,{"code":364,"name":365,"appearances":141,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":72,"totalMarketValue":369},"8081","致新",[6],{"00927":368},0.98,254260500,{"code":371,"name":372,"appearances":141,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":240,"totalMarketValue":376},"2609","陽明",[34],{"00939":375},0.95,227943200,{"code":378,"name":379,"appearances":141,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":72,"totalMarketValue":383},"3014","聯陽",[6],{"00927":382},0.93,240648000,{"code":385,"name":386,"appearances":141,"memberCodes":387,"weights":388,"minOverlapWeight":127,"industry":72,"totalMarketValue":389},"3227","原相",[6],{"00927":127},231709500,{"code":391,"name":392,"appearances":141,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":72,"totalMarketValue":396},"4966","譜瑞-KY",[6],{"00927":395},0.81,210735000,{"code":398,"name":399,"appearances":141,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":209,"totalMarketValue":403},"3702","大聯大",[34],{"00939":402},0.76,182508000,{"code":405,"name":406,"appearances":141,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":277,"totalMarketValue":410},"3005","神基",[34],{"00939":409},0.72,172242800,{"code":412,"name":413,"appearances":141,"memberCodes":414,"weights":415,"minOverlapWeight":409,"industry":416,"totalMarketValue":417},"2211","長榮鋼",[34],{"00939":409},"鋼鐵工業",172966000,{"code":419,"name":420,"appearances":141,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":240,"totalMarketValue":424},"2606","裕民",[34],{"00939":423},0.71,169910000,{"code":426,"name":427,"appearances":141,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":277,"totalMarketValue":431},"6414","樺漢",[34],{"00939":430},0.7,169092000,{"code":433,"name":434,"appearances":141,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":438,"totalMarketValue":439},"5871","中租-KY",[34],{"00939":437},0.59,"其他",140977125,{"code":441,"name":442,"appearances":141,"memberCodes":443,"weights":444,"minOverlapWeight":437,"industry":225,"totalMarketValue":445},"3042","晶技",[34],{"00939":437},142604000,{"code":447,"name":448,"appearances":141,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":225,"totalMarketValue":452},"4915","致伸",[34],{"00939":451},0.47,112955000,{"code":454,"name":455,"appearances":141,"memberCodes":456,"weights":457,"minOverlapWeight":451,"industry":277,"totalMarketValue":458},"4938","和碩",[34],{"00939":451},113096000,{"code":460,"name":461,"appearances":141,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":225,"totalMarketValue":465},"2385","群光",[34],{"00939":464},0.43,103046000,{"code":467,"name":468,"appearances":141,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":277,"totalMarketValue":472},"2353","宏碁",[34],{"00939":471},0.32,76839200,{"code":474,"name":475,"appearances":141,"memberCodes":476,"weights":477,"minOverlapWeight":471,"industry":478,"totalMarketValue":479},"1402","遠東新",[34],{"00939":471},"紡織纖維",78091200,{"code":481,"name":482,"appearances":141,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":486,"totalMarketValue":487},"2504","國產",[34],{"00939":485},0.28,"建材營造",67936250,{"code":489,"name":490,"appearances":141,"memberCodes":491,"weights":492,"minOverlapWeight":485,"industry":493,"totalMarketValue":494},"6176","瑞儀",[34],{"00939":485},"光電業",68447500,{"code":496,"name":497,"appearances":141,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":501,"totalMarketValue":502},"2105","正新",[34],{"00939":500},0.27,"橡膠工業",66029700,{"code":504,"name":505,"appearances":141,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":509,"totalMarketValue":510},"2204","中華",[34],{"00939":508},0.24,"汽車工業",57990400,[512],{"name":72,"etfCount":67,"etfCodes":513,"weights":514},[6,34],{"00927":515,"00939":516},99.77000000000001,29.78,[518,521,525,529,533,537,541,544,548,551,554,557,560,563,566],{"name":72,"etfCount":67,"etfCodes":519,"weights":520},[6,34],{"00927":515,"00939":516},{"name":166,"etfCount":141,"etfCodes":522,"weights":523},[34],{"00939":524},33.57,{"name":209,"etfCount":141,"etfCodes":526,"weights":527},[34],{"00939":528},5.13,{"name":217,"etfCount":141,"etfCodes":530,"weights":531},[34],{"00939":532},7.3999999999999995,{"name":225,"etfCount":141,"etfCodes":534,"weights":535},[34],{"00939":536},5.239999999999999,{"name":240,"etfCount":141,"etfCodes":538,"weights":539},[34],{"00939":540},6.08,{"name":269,"etfCount":141,"etfCodes":542,"weights":543},[34],{"00939":268},{"name":277,"etfCount":141,"etfCodes":545,"weights":546},[34],{"00939":547},4.74,{"name":416,"etfCount":141,"etfCodes":549,"weights":550},[34],{"00939":409},{"name":438,"etfCount":141,"etfCodes":552,"weights":553},[34],{"00939":437},{"name":478,"etfCount":141,"etfCodes":555,"weights":556},[34],{"00939":471},{"name":486,"etfCount":141,"etfCodes":558,"weights":559},[34],{"00939":485},{"name":493,"etfCount":141,"etfCodes":561,"weights":562},[34],{"00939":485},{"name":501,"etfCount":141,"etfCodes":564,"weights":565},[34],{"00939":500},{"name":509,"etfCount":141,"etfCodes":567,"weights":568},[34],{"00939":508},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":572},[573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,626,629,632,635,638,641,644,646,649,651,654,657,659,662,667,672,677,681,686,690,695,700,705,710,715,720,725,729,734,739,744,749,754,758,763],{"date":574,"price":575,"nav":10,"premium":10},"2026-02-09",24.54,{"date":577,"price":578,"nav":10,"premium":10},"2026-02-10",24.76,{"date":580,"price":581,"nav":10,"premium":10},"2026-02-11",24.83,{"date":583,"price":584,"nav":10,"premium":10},"2026-02-23",24.79,{"date":586,"price":587,"nav":10,"premium":10},"2026-02-24",25.69,{"date":589,"price":590,"nav":10,"premium":10},"2026-02-25",25.75,{"date":592,"price":593,"nav":10,"premium":10},"2026-02-26",26.01,{"date":595,"price":596,"nav":10,"premium":10},"2026-03-02",25.54,{"date":598,"price":599,"nav":10,"premium":10},"2026-03-03",24.73,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-04",23.7,{"date":604,"price":605,"nav":10,"premium":10},"2026-03-05",24.53,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-06",24.4,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-09",23.16,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-10",23.87,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-11",24.88,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-12",24.48,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-13",24.39,{"date":625,"price":575,"nav":10,"premium":10},"2026-03-16",{"date":627,"price":628,"nav":10,"premium":10},"2026-03-17",24.95,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-18",25.63,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-19",25.2,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-20",25.06,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-23",24.2,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-24",24.03,{"date":645,"price":599,"nav":10,"premium":10},"2026-03-25",{"date":647,"price":648,"nav":10,"premium":10},"2026-03-26",24.58,{"date":650,"price":620,"nav":10,"premium":10},"2026-03-27",{"date":652,"price":653,"nav":10,"premium":10},"2026-03-30",24.1,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-31",23.4,{"date":658,"price":640,"nav":10,"premium":10},"2026-04-01",{"date":660,"price":661,"nav":10,"premium":10},"2026-04-02",23.75,{"date":663,"price":664,"nav":665,"premium":666},"2026-04-08",25.51,25.55,-0.16,{"date":668,"price":669,"nav":670,"premium":671},"2026-04-09",25.56,25.59,-0.12,{"date":673,"price":674,"nav":675,"premium":676},"2026-04-10",26.11,26.08,0.12,{"date":678,"price":28,"nav":679,"premium":680},"2026-04-13",26.44,0.19,{"date":682,"price":683,"nav":684,"premium":685},"2026-04-14",26.94,26.85,0.34,{"date":687,"price":688,"nav":689,"premium":437},"2026-04-15",27.24,27.08,{"date":691,"price":692,"nav":693,"premium":694},"2026-04-16",27.76,27.8,-0.14,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-17",28.22,27.77,1.62,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-20",27.43,27.38,0.18,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-21",28.21,28.31,-0.35,{"date":711,"price":712,"nav":713,"premium":714},"2026-04-22",29.14,29.17,-0.1,{"date":716,"price":717,"nav":718,"premium":719},"2026-04-23",28.14,28.16,-0.07,{"date":721,"price":722,"nav":723,"premium":724},"2026-04-24",29.19,29.29,-0.34,{"date":726,"price":727,"nav":728,"premium":694},"2026-04-27",29.42,29.46,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-28",29.84,29.94,-0.33,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-29",29.49,29.69,-0.67,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-30",29.83,29.7,0.44,{"date":745,"price":746,"nav":747,"premium":748},"2026-05-04",31.64,31.53,0.35,{"date":750,"price":751,"nav":752,"premium":753},"2026-05-05",32.54,32.41,0.4,{"date":755,"price":756,"nav":757,"premium":676},"2026-05-06",33.63,33.59,{"date":759,"price":760,"nav":761,"premium":762},"2026-05-07",34.78,34.65,0.38,{"date":13,"price":18,"nav":764,"premium":17},34.68,{"code":34,"items":766},[767,769,771,773,775,777,779,781,783,784,786,788,790,792,793,795,797,799,801,803,805,807,808,810,812,814,816,817,819,821,823,825,829,833,836,837,841,844,848,852,856,860,864,867,871,874,878,879,880,884,888,891,895],{"date":574,"price":768,"nav":10,"premium":10},15.51,{"date":577,"price":770,"nav":10,"premium":10},15.67,{"date":580,"price":772,"nav":10,"premium":10},15.79,{"date":583,"price":774,"nav":10,"premium":10},16.08,{"date":586,"price":776,"nav":10,"premium":10},16.3,{"date":589,"price":778,"nav":10,"premium":10},16.33,{"date":592,"price":780,"nav":10,"premium":10},16.72,{"date":595,"price":782,"nav":10,"premium":10},16.36,{"date":598,"price":774,"nav":10,"premium":10},{"date":601,"price":785,"nav":10,"premium":10},15.39,{"date":604,"price":787,"nav":10,"premium":10},15.81,{"date":607,"price":789,"nav":10,"premium":10},15.78,{"date":610,"price":791,"nav":10,"premium":10},15.19,{"date":613,"price":768,"nav":10,"premium":10},{"date":616,"price":794,"nav":10,"premium":10},15.8,{"date":619,"price":796,"nav":10,"premium":10},15.7,{"date":622,"price":798,"nav":10,"premium":10},15.64,{"date":625,"price":800,"nav":10,"premium":10},15.77,{"date":627,"price":802,"nav":10,"premium":10},15.93,{"date":630,"price":804,"nav":10,"premium":10},16.14,{"date":633,"price":806,"nav":10,"premium":10},15.87,{"date":636,"price":789,"nav":10,"premium":10},{"date":639,"price":809,"nav":10,"premium":10},15.41,{"date":642,"price":811,"nav":10,"premium":10},15.42,{"date":645,"price":813,"nav":10,"premium":10},15.83,{"date":647,"price":815,"nav":10,"premium":10},15.62,{"date":650,"price":768,"nav":10,"premium":10},{"date":652,"price":818,"nav":10,"premium":10},15.32,{"date":655,"price":820,"nav":10,"premium":10},15,{"date":658,"price":822,"nav":10,"premium":10},15.44,{"date":660,"price":824,"nav":10,"premium":10},15.2,{"date":663,"price":826,"nav":827,"premium":828},15.88,15.98,-0.63,{"date":668,"price":830,"nav":831,"premium":832},15.92,16.03,-0.69,{"date":673,"price":834,"nav":804,"premium":835},16.05,-0.56,{"date":678,"price":834,"nav":804,"premium":835},{"date":682,"price":838,"nav":839,"premium":840},16.17,16.28,-0.68,{"date":687,"price":842,"nav":778,"premium":843},16.21,-0.73,{"date":691,"price":845,"nav":846,"premium":847},16.45,16.56,-0.66,{"date":696,"price":849,"nav":850,"premium":851},16.5,16.62,-0.72,{"date":701,"price":853,"nav":854,"premium":855},16.7,16.75,-0.3,{"date":706,"price":857,"nav":858,"premium":859},16.84,16.93,-0.53,{"date":711,"price":861,"nav":862,"premium":863},16.96,17.06,-0.59,{"date":716,"price":846,"nav":865,"premium":866},16.66,-0.6,{"date":721,"price":868,"nav":869,"premium":870},16.74,16.8,-0.36,{"date":726,"price":846,"nav":872,"premium":873},16.64,-0.48,{"date":730,"price":875,"nav":876,"premium":877},16.71,16.82,-0.65,{"date":735,"price":868,"nav":857,"premium":863},{"date":740,"price":857,"nav":857,"premium":31},{"date":745,"price":881,"nav":882,"premium":883},17.24,17.32,-0.46,{"date":750,"price":885,"nav":886,"premium":887},17.58,17.68,-0.57,{"date":755,"price":889,"nav":890,"premium":43},17.84,17.93,{"date":759,"price":892,"nav":893,"premium":894},18.29,18.37,-0.44,{"date":13,"price":44,"nav":896,"premium":43},18.17]