[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00927-vs-00935":3,"compare-price-a-00927-3m":582,"compare-price-b-00935-3m":774},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00927","群益","2023-06-06","群益半導體收益",null,"臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":21,"return3Y":10,"return5Y":10},130.8,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.67,124.67,26.49,4.71,-11.64,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":47,"return3Y":10,"return5Y":10},186.77,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},182.44,190.94,27.58,6.92,-11.44,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":548,"allIndustries":554,"updatedAt":580,"warnings":581},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},43,30,{"code":34,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},54,50,[64,74,82,90,98,106,114,122,130,138,146,154,162,170,179,186,194,201,208,215,222,230,238,245,252,259,266,273,280,287,294,300,307,314,321,328,335,342,349,356,363,370,377,383,390,396,402,409,416,423,430,437,445,452,459,466,473,479,486,493,500,507,513,520,527,534,541],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",2,[6,34],{"00927":70,"00935":71},17.2,15.02,"半導體業",8995140000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":81},"2330","台積電",[6,34],{"00927":79,"00935":80},13.08,25.28,11012610000,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":72,"totalMarketValue":89},"3711","日月光投控",[6,34],{"00927":87,"00935":88},8.16,4.66,3526860000,{"code":91,"name":92,"appearances":67,"memberCodes":93,"weights":94,"minOverlapWeight":96,"industry":72,"totalMarketValue":97},"2303","聯電",[6,34],{"00927":95,"00935":96},8.95,2.93,3209834100,{"code":99,"name":100,"appearances":67,"memberCodes":101,"weights":102,"minOverlapWeight":104,"industry":72,"totalMarketValue":105},"6223","旺矽",[6,34],{"00927":103,"00935":104},2.07,1.17,889425000,{"code":107,"name":108,"appearances":67,"memberCodes":109,"weights":110,"minOverlapWeight":112,"industry":72,"totalMarketValue":113},"3661","世芯-KY",[6,34],{"00927":111,"00935":112},1.9,1.02,801960000,{"code":115,"name":116,"appearances":67,"memberCodes":117,"weights":118,"minOverlapWeight":120,"industry":72,"totalMarketValue":121},"2449","京元電子",[6,34],{"00927":119,"00935":120},2.25,0.95,872355000,{"code":123,"name":124,"appearances":67,"memberCodes":125,"weights":126,"minOverlapWeight":128,"industry":72,"totalMarketValue":129},"3034","聯詠",[6,34],{"00927":127,"00935":128},3.55,0.81,1166814000,{"code":131,"name":132,"appearances":67,"memberCodes":133,"weights":134,"minOverlapWeight":136,"industry":72,"totalMarketValue":137},"2379","瑞昱",[6,34],{"00927":135,"00935":136},2.77,0.79,959040000,{"code":139,"name":140,"appearances":67,"memberCodes":141,"weights":142,"minOverlapWeight":144,"industry":72,"totalMarketValue":145},"6488","環球晶",[6,34],{"00927":143,"00935":144},3.29,0.56,1024154000,{"code":147,"name":148,"appearances":67,"memberCodes":149,"weights":150,"minOverlapWeight":152,"industry":72,"totalMarketValue":153},"5347","世界",[6,34],{"00927":151,"00935":152},4,0.48,1184170060,{"code":155,"name":156,"appearances":67,"memberCodes":157,"weights":158,"minOverlapWeight":160,"industry":72,"totalMarketValue":161},"6239","力成",[6,34],{"00927":159,"00935":160},2.45,0.42,761460000,{"code":163,"name":164,"appearances":67,"memberCodes":165,"weights":166,"minOverlapWeight":168,"industry":72,"totalMarketValue":169},"5483","中美晶",[6,34],{"00927":167,"00935":168},1.95,0.24,579163000,{"code":171,"name":172,"appearances":173,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":177,"totalMarketValue":178},"2308","台達電",1,[34],{"00935":176},12.71,"電子零組件業",3825800000,{"code":180,"name":181,"appearances":173,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":72,"totalMarketValue":185},"6147","頎邦",[6],{"00927":184},4.63,1205028000,{"code":187,"name":188,"appearances":173,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":192,"totalMarketValue":193},"2345","智邦",[34],{"00935":191},3.26,"通信網路業",980875000,{"code":195,"name":196,"appearances":173,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":72,"totalMarketValue":200},"8299","群聯",[6],{"00927":199},3.23,840780000,{"code":202,"name":203,"appearances":173,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":177,"totalMarketValue":207},"3037","欣興",[34],{"00935":206},2.97,894785660,{"code":209,"name":210,"appearances":173,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":72,"totalMarketValue":214},"3264","欣銓",[6],{"00927":213},2.55,664160000,{"code":216,"name":217,"appearances":173,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":72,"totalMarketValue":221},"3260","威剛",[6],{"00927":220},2.42,628139499,{"code":223,"name":224,"appearances":173,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":228,"totalMarketValue":229},"2360","致茂",[34],{"00935":227},2.37,"其他電子業",713600000,{"code":231,"name":232,"appearances":173,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":236,"totalMarketValue":237},"3017","奇鋐",[34],{"00935":235},2.23,"電腦及週邊設備業",672375000,{"code":239,"name":240,"appearances":173,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":72,"totalMarketValue":244},"6257","矽格",[6],{"00927":243},2.19,570122000,{"code":246,"name":247,"appearances":173,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":72,"totalMarketValue":251},"2451","創見",[6],{"00927":250},2.08,539687500,{"code":253,"name":254,"appearances":173,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":177,"totalMarketValue":258},"2327","國巨*",[34],{"00935":257},2.04,613297400,{"code":260,"name":261,"appearances":173,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":228,"totalMarketValue":265},"3665","貿聯-KY",[34],{"00935":264},1.43,429346500,{"code":267,"name":268,"appearances":173,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":72,"totalMarketValue":272},"5274","信驊",[34],{"00935":271},1.41,423875000,{"code":274,"name":275,"appearances":173,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":72,"totalMarketValue":279},"3443","創意",[34],{"00935":278},1.25,375120000,{"code":281,"name":282,"appearances":173,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":236,"totalMarketValue":286},"3231","緯創",[34],{"00935":285},1.23,369766000,{"code":288,"name":289,"appearances":173,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":72,"totalMarketValue":293},"8016","矽創",[6],{"00927":292},1.21,314496000,{"code":295,"name":296,"appearances":173,"memberCodes":297,"weights":298,"minOverlapWeight":292,"industry":177,"totalMarketValue":299},"2368","金像電",[34],{"00935":292},364420000,{"code":301,"name":302,"appearances":173,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":72,"totalMarketValue":306},"2441","超豐",[6],{"00927":305},1.13,292858000,{"code":308,"name":309,"appearances":173,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":72,"totalMarketValue":313},"5269","祥碩",[6],{"00927":312},1.1,284820000,{"code":315,"name":316,"appearances":173,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":177,"totalMarketValue":320},"3653","健策",[34],{"00935":319},1.08,324850000,{"code":322,"name":323,"appearances":173,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":72,"totalMarketValue":327},"2458","義隆",[6],{"00927":326},1.06,276033000,{"code":329,"name":330,"appearances":173,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":72,"totalMarketValue":334},"3592","瑞鼎",[6],{"00927":333},1.04,270649500,{"code":336,"name":337,"appearances":173,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":72,"totalMarketValue":341},"4961","天鈺",[6],{"00927":340},1.01,261970000,{"code":343,"name":344,"appearances":173,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":72,"totalMarketValue":348},"8081","致新",[6],{"00927":347},0.98,254260500,{"code":350,"name":351,"appearances":173,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":72,"totalMarketValue":355},"2408","南亞科",[34],{"00935":354},0.96,287700000,{"code":357,"name":358,"appearances":173,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":72,"totalMarketValue":362},"3014","聯陽",[6],{"00927":361},0.93,240648000,{"code":364,"name":365,"appearances":173,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":72,"totalMarketValue":369},"2344","華邦電",[34],{"00935":368},0.91,274669000,{"code":371,"name":372,"appearances":173,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":72,"totalMarketValue":376},"3413","京鼎",[6],{"00927":375},0.89,230315000,{"code":378,"name":379,"appearances":173,"memberCodes":380,"weights":381,"minOverlapWeight":375,"industry":72,"totalMarketValue":382},"3227","原相",[6],{"00927":375},231709500,{"code":384,"name":385,"appearances":173,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":177,"totalMarketValue":389},"4958","臻鼎-KY",[34],{"00935":388},0.84,251828000,{"code":391,"name":392,"appearances":173,"memberCodes":393,"weights":394,"minOverlapWeight":128,"industry":72,"totalMarketValue":395},"4966","譜瑞-KY",[6],{"00927":128},210735000,{"code":397,"name":398,"appearances":173,"memberCodes":399,"weights":400,"minOverlapWeight":128,"industry":72,"totalMarketValue":401},"3529","力旺",[34],{"00935":128},242760000,{"code":403,"name":404,"appearances":173,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":72,"totalMarketValue":408},"6515","穎崴",[34],{"00935":407},0.74,221490000,{"code":410,"name":411,"appearances":173,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":177,"totalMarketValue":415},"2313","華通",[34],{"00935":414},0.72,217249500,{"code":417,"name":418,"appearances":173,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":177,"totalMarketValue":422},"3533","嘉澤",[34],{"00935":421},0.62,186300000,{"code":424,"name":425,"appearances":173,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":192,"totalMarketValue":429},"3081","聯亞",[34],{"00935":428},0.61,183400000,{"code":431,"name":432,"appearances":173,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":72,"totalMarketValue":436},"3105","穩懋",[34],{"00935":435},0.54,162032500,{"code":438,"name":439,"appearances":173,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":443,"totalMarketValue":444},"3293","鈊象",[34],{"00935":442},0.49,"文化創意業",147000000,{"code":446,"name":447,"appearances":173,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":236,"totalMarketValue":451},"2356","英業達",[34],{"00935":450},0.41,124915550,{"code":453,"name":454,"appearances":173,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":72,"totalMarketValue":458},"6415","矽力*-KY",[34],{"00935":457},0.4,121693000,{"code":460,"name":461,"appearances":173,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":192,"totalMarketValue":465},"6442","光聖",[34],{"00935":464},0.37,110040000,{"code":467,"name":468,"appearances":173,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":72,"totalMarketValue":472},"6531","愛普*",[34],{"00935":471},0.33,98000000,{"code":474,"name":475,"appearances":173,"memberCodes":476,"weights":477,"minOverlapWeight":471,"industry":236,"totalMarketValue":478},"2324","仁寶",[34],{"00935":471},100454200,{"code":480,"name":481,"appearances":173,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":192,"totalMarketValue":485},"3491","昇達科",[34],{"00935":484},0.28,84405000,{"code":487,"name":488,"appearances":173,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":192,"totalMarketValue":492},"6285","啟碁",[34],{"00935":491},0.25,75170700,{"code":494,"name":495,"appearances":173,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":228,"totalMarketValue":499},"3324","雙鴻",[34],{"00935":498},0.22,66030000,{"code":501,"name":502,"appearances":173,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":228,"totalMarketValue":506},"3131","弘塑",[34],{"00935":505},0.2,58800000,{"code":508,"name":509,"appearances":173,"memberCodes":510,"weights":511,"minOverlapWeight":505,"industry":72,"totalMarketValue":512},"6510","精測",[34],{"00935":505},60860000,{"code":514,"name":515,"appearances":173,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":177,"totalMarketValue":519},"3023","信邦",[34],{"00935":518},0.18,54147500,{"code":521,"name":522,"appearances":173,"memberCodes":523,"weights":524,"minOverlapWeight":518,"industry":525,"totalMarketValue":526},"1560","中砂",[34],{"00935":518},"電機機械",54912000,{"code":528,"name":529,"appearances":173,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":72,"totalMarketValue":533},"6789","采鈺",[34],{"00935":532},0.17,52461000,{"code":535,"name":536,"appearances":173,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":177,"totalMarketValue":540},"2492","華新科",[34],{"00935":539},0.16,48828000,{"code":542,"name":543,"appearances":173,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":72,"totalMarketValue":547},"6526","達發",[34],{"00935":546},0.11,33132000,[549],{"name":72,"etfCount":67,"etfCodes":550,"weights":551},[6,34],{"00927":552,"00935":553},99.77000000000001,62.160000000000004,[555,558,562,566,570,574,577],{"name":72,"etfCount":67,"etfCodes":556,"weights":557},[6,34],{"00927":552,"00935":553},{"name":177,"etfCount":173,"etfCodes":559,"weights":560},[34],{"00935":561},22.530000000000005,{"name":192,"etfCount":173,"etfCodes":563,"weights":564},[34],{"00935":565},4.77,{"name":228,"etfCount":173,"etfCodes":567,"weights":568},[34],{"00935":569},4.22,{"name":236,"etfCount":173,"etfCodes":571,"weights":572},[34],{"00935":573},4.2,{"name":443,"etfCount":173,"etfCodes":575,"weights":576},[34],{"00935":442},{"name":525,"etfCount":173,"etfCodes":578,"weights":579},[34],{"00935":518},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":583},[584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,637,640,643,646,649,652,655,657,660,662,665,668,670,673,678,683,688,692,697,702,707,712,716,721,726,731,736,740,745,750,754,759,763,767,772],{"date":585,"price":586,"nav":10,"premium":10},"2026-02-09",24.54,{"date":588,"price":589,"nav":10,"premium":10},"2026-02-10",24.76,{"date":591,"price":592,"nav":10,"premium":10},"2026-02-11",24.83,{"date":594,"price":595,"nav":10,"premium":10},"2026-02-23",24.79,{"date":597,"price":598,"nav":10,"premium":10},"2026-02-24",25.69,{"date":600,"price":601,"nav":10,"premium":10},"2026-02-25",25.75,{"date":603,"price":604,"nav":10,"premium":10},"2026-02-26",26.01,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-02",25.54,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-03",24.73,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-04",23.7,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-05",24.53,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-06",24.4,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-09",23.16,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-10",23.87,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-11",24.88,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-12",24.48,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-13",24.39,{"date":636,"price":586,"nav":10,"premium":10},"2026-03-16",{"date":638,"price":639,"nav":10,"premium":10},"2026-03-17",24.95,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-18",25.63,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-19",25.2,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-20",25.06,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-23",24.2,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-24",24.03,{"date":656,"price":610,"nav":10,"premium":10},"2026-03-25",{"date":658,"price":659,"nav":10,"premium":10},"2026-03-26",24.58,{"date":661,"price":631,"nav":10,"premium":10},"2026-03-27",{"date":663,"price":664,"nav":10,"premium":10},"2026-03-30",24.1,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-31",23.4,{"date":669,"price":651,"nav":10,"premium":10},"2026-04-01",{"date":671,"price":672,"nav":10,"premium":10},"2026-04-02",23.75,{"date":674,"price":675,"nav":676,"premium":677},"2026-04-08",25.51,25.55,-0.16,{"date":679,"price":680,"nav":681,"premium":682},"2026-04-09",25.56,25.59,-0.12,{"date":684,"price":685,"nav":686,"premium":687},"2026-04-10",26.11,26.08,0.12,{"date":689,"price":28,"nav":690,"premium":691},"2026-04-13",26.44,0.19,{"date":693,"price":694,"nav":695,"premium":696},"2026-04-14",26.94,26.85,0.34,{"date":698,"price":699,"nav":700,"premium":701},"2026-04-15",27.24,27.08,0.59,{"date":703,"price":704,"nav":705,"premium":706},"2026-04-16",27.76,27.8,-0.14,{"date":708,"price":709,"nav":710,"premium":711},"2026-04-17",28.22,27.77,1.62,{"date":713,"price":714,"nav":715,"premium":518},"2026-04-20",27.43,27.38,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-21",28.21,28.31,-0.35,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-22",29.14,29.17,-0.1,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-23",28.14,28.16,-0.07,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-24",29.19,29.29,-0.34,{"date":737,"price":738,"nav":739,"premium":706},"2026-04-27",29.42,29.46,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-28",29.84,29.94,-0.33,{"date":746,"price":747,"nav":748,"premium":749},"2026-04-29",29.49,29.69,-0.67,{"date":751,"price":752,"nav":753,"premium":43},"2026-04-30",29.83,29.7,{"date":755,"price":756,"nav":757,"premium":758},"2026-05-04",31.64,31.53,0.35,{"date":760,"price":761,"nav":762,"premium":457},"2026-05-05",32.54,32.41,{"date":764,"price":765,"nav":766,"premium":687},"2026-05-06",33.63,33.59,{"date":768,"price":769,"nav":770,"premium":771},"2026-05-07",34.78,34.65,0.38,{"date":13,"price":18,"nav":773,"premium":17},34.68,{"code":34,"items":775},[776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,842,846,850,854,858,862,866,869,872,876,880,884,887,891,894,898,900,904,907,910,914],{"date":585,"price":777,"nav":10,"premium":10},35.99,{"date":588,"price":779,"nav":10,"premium":10},36.75,{"date":591,"price":781,"nav":10,"premium":10},37.3,{"date":594,"price":783,"nav":10,"premium":10},37.53,{"date":597,"price":785,"nav":10,"premium":10},38.85,{"date":600,"price":787,"nav":10,"premium":10},39.73,{"date":603,"price":789,"nav":10,"premium":10},40.22,{"date":606,"price":791,"nav":10,"premium":10},39.83,{"date":609,"price":793,"nav":10,"premium":10},38.63,{"date":612,"price":795,"nav":10,"premium":10},36.55,{"date":615,"price":797,"nav":10,"premium":10},37.96,{"date":618,"price":799,"nav":10,"premium":10},37.89,{"date":621,"price":801,"nav":10,"premium":10},35.62,{"date":624,"price":803,"nav":10,"premium":10},36.93,{"date":627,"price":805,"nav":10,"premium":10},38.77,{"date":630,"price":807,"nav":10,"premium":10},38.39,{"date":633,"price":809,"nav":10,"premium":10},38.15,{"date":636,"price":811,"nav":10,"premium":10},38.06,{"date":638,"price":813,"nav":10,"premium":10},37.68,{"date":641,"price":815,"nav":10,"premium":10},38.7,{"date":644,"price":817,"nav":10,"premium":10},38.11,{"date":647,"price":819,"nav":10,"premium":10},38.13,{"date":650,"price":821,"nav":10,"premium":10},36.98,{"date":653,"price":823,"nav":10,"premium":10},36.65,{"date":656,"price":825,"nav":10,"premium":10},38.18,{"date":658,"price":827,"nav":10,"premium":10},38,{"date":661,"price":829,"nav":10,"premium":10},37.78,{"date":663,"price":831,"nav":10,"premium":10},37.03,{"date":666,"price":833,"nav":10,"premium":10},35.66,{"date":669,"price":835,"nav":10,"premium":10},37.46,{"date":671,"price":837,"nav":10,"premium":10},36.54,{"date":674,"price":839,"nav":840,"premium":841},40,40.11,-0.27,{"date":679,"price":843,"nav":844,"premium":845},40.1,40.43,-0.82,{"date":684,"price":847,"nav":848,"premium":849},41.13,41.32,-0.46,{"date":689,"price":851,"nav":852,"premium":853},41.43,41.59,-0.38,{"date":693,"price":855,"nav":856,"premium":857},42.35,42.45,-0.24,{"date":698,"price":859,"nav":860,"premium":861},43.47,43.45,0.05,{"date":703,"price":863,"nav":864,"premium":865},44.51,44.65,-0.31,{"date":708,"price":867,"nav":868,"premium":498},44.71,44.61,{"date":713,"price":870,"nav":871,"premium":388},45.59,45.21,{"date":717,"price":873,"nav":874,"premium":875},47.02,46.72,0.64,{"date":722,"price":877,"nav":878,"premium":879},47.59,47.37,0.46,{"date":727,"price":881,"nav":882,"premium":883},46.9,46.69,0.45,{"date":732,"price":885,"nav":886,"premium":518},48.83,48.74,{"date":737,"price":888,"nav":889,"premium":890},49.45,49.07,0.77,{"date":741,"price":892,"nav":893,"premium":505},49.91,49.81,{"date":746,"price":895,"nav":896,"premium":897},49.47,49.5,-0.06,{"date":751,"price":62,"nav":899,"premium":875},49.68,{"date":755,"price":901,"nav":902,"premium":903},53.2,52.57,1.2,{"date":760,"price":905,"nav":906,"premium":43},53.05,52.82,{"date":764,"price":908,"nav":909,"premium":498},53.7,53.58,{"date":768,"price":911,"nav":912,"premium":913},54.85,54.7,0.27,{"date":13,"price":44,"nav":915,"premium":43},53.96]