[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00927-vs-00929":3,"compare-price-a-00927-3m":579,"compare-price-b-00929-3m":772},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00927","群益","2023-06-06","群益半導體收益",null,"臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":21,"return3Y":10,"return5Y":10},130.8,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,119.67,124.67,26.49,4.71,-11.64,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00929","復華","2023-06-09","復華台灣科技優息","臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":47,"return3Y":10,"return5Y":10},52.42,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},48.35,50.03,19.51,2.56,-9.22,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":536,"allIndustries":542,"updatedAt":577,"warnings":578},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},43,30,{"code":34,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},54,50,[64,74,82,90,98,106,114,122,130,138,146,154,162,170,178,186,194,202,210,218,226,234,242,249,256,263,270,277,284,291,298,305,312,319,326,333,340,347,354,361,368,375,382,389,396,403,410,416,423,430,437,444,451,458,465,472,479,486,493,501,507,515,522,529],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",2,[6,34],{"00927":70,"00929":71},17.2,10.29,"半導體業",17002920000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":81},"2303","聯電",[6,34],{"00927":79,"00929":80},8.95,10.78,15455994400,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":72,"totalMarketValue":89},"3034","聯詠",[6,34],{"00927":87,"00929":88},3.55,3.35,4998426000,{"code":91,"name":92,"appearances":67,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":72,"totalMarketValue":97},"6488","環球晶",[6,34],{"00927":95,"00929":96},3.29,4.3,6097606000,{"code":99,"name":100,"appearances":67,"memberCodes":101,"weights":102,"minOverlapWeight":104,"industry":72,"totalMarketValue":105},"5347","世界",[6,34],{"00927":103,"00929":104},4,2.83,4481651105,{"code":107,"name":108,"appearances":67,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":72,"totalMarketValue":113},"3264","欣銓",[6,34],{"00927":111,"00929":112},2.55,2.87,4157440000,{"code":115,"name":116,"appearances":67,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":72,"totalMarketValue":121},"6239","力成",[6,34],{"00927":119,"00929":120},2.45,4.34,5918742000,{"code":123,"name":124,"appearances":67,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":72,"totalMarketValue":129},"3260","威剛",[6,34],{"00927":127,"00929":128},2.42,3.5,4887992499,{"code":131,"name":132,"appearances":67,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":72,"totalMarketValue":137},"6257","矽格",[6,34],{"00927":135,"00929":136},2.19,2.2,3250455000,{"code":139,"name":140,"appearances":67,"memberCodes":141,"weights":142,"minOverlapWeight":144,"industry":72,"totalMarketValue":145},"2330","台積電",[6,34],{"00927":143,"00929":144},13.08,2.15,6022700000,{"code":147,"name":148,"appearances":67,"memberCodes":149,"weights":150,"minOverlapWeight":152,"industry":72,"totalMarketValue":153},"5483","中美晶",[6,34],{"00927":151,"00929":152},1.95,1.88,2794942000,{"code":155,"name":156,"appearances":67,"memberCodes":157,"weights":158,"minOverlapWeight":160,"industry":72,"totalMarketValue":161},"6147","頎邦",[6,34],{"00927":159,"00929":160},4.63,1.18,2637954000,{"code":163,"name":164,"appearances":67,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":72,"totalMarketValue":169},"4966","譜瑞-KY",[6,34],{"00927":167,"00929":168},0.81,1.14,1594227000,{"code":171,"name":172,"appearances":67,"memberCodes":173,"weights":174,"minOverlapWeight":176,"industry":72,"totalMarketValue":177},"2458","義隆",[6,34],{"00927":175,"00929":176},1.06,0.52,905818500,{"code":179,"name":180,"appearances":67,"memberCodes":181,"weights":182,"minOverlapWeight":184,"industry":72,"totalMarketValue":185},"3227","原相",[6,34],{"00927":183,"00929":184},0.89,0.5,841674000,{"code":187,"name":188,"appearances":67,"memberCodes":189,"weights":190,"minOverlapWeight":192,"industry":72,"totalMarketValue":193},"8016","矽創",[6,34],{"00927":191,"00929":192},1.21,0.33,716352000,{"code":195,"name":196,"appearances":197,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":72,"totalMarketValue":201},"3711","日月光投控",1,[6],{"00927":200},8.16,2123340000,{"code":203,"name":204,"appearances":197,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":208,"totalMarketValue":209},"2357","華碩",[34],{"00929":207},6.2,"電腦及週邊設備業",7545850000,{"code":211,"name":212,"appearances":197,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":216,"totalMarketValue":217},"2404","漢唐",[34],{"00929":215},4.33,"其他電子業",5266835000,{"code":219,"name":220,"appearances":197,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":224,"totalMarketValue":225},"3008","大立光",[34],{"00929":223},3.86,"光電業",4705670000,{"code":227,"name":228,"appearances":197,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":232,"totalMarketValue":233},"3044","健鼎",[34],{"00929":231},3.45,"電子零組件業",4200573000,{"code":235,"name":236,"appearances":197,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":240,"totalMarketValue":241},"3036","文曄",[34],{"00929":239},3.3,"電子通路業",4012983000,{"code":243,"name":244,"appearances":197,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":72,"totalMarketValue":248},"8299","群聯",[6],{"00927":247},3.23,840780000,{"code":250,"name":251,"appearances":197,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":72,"totalMarketValue":255},"2379","瑞昱",[6],{"00927":254},2.77,719872000,{"code":257,"name":258,"appearances":197,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":208,"totalMarketValue":262},"2301","光寶科",[34],{"00929":261},2.67,3254412000,{"code":264,"name":265,"appearances":197,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":72,"totalMarketValue":269},"2449","京元電子",[6],{"00927":268},2.25,586235000,{"code":271,"name":272,"appearances":197,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":216,"totalMarketValue":276},"5536","聖暉*",[34],{"00929":275},2.18,2648800000,{"code":278,"name":279,"appearances":197,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":72,"totalMarketValue":283},"2451","創見",[6],{"00927":282},2.08,539687500,{"code":285,"name":286,"appearances":197,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":72,"totalMarketValue":290},"6223","旺矽",[6],{"00927":289},2.07,537675000,{"code":292,"name":293,"appearances":197,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":240,"totalMarketValue":297},"3702","大聯大",[34],{"00929":296},1.98,2405519000,{"code":299,"name":300,"appearances":197,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":72,"totalMarketValue":304},"3661","世芯-KY",[6],{"00927":303},1.9,493890000,{"code":306,"name":307,"appearances":197,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":208,"totalMarketValue":311},"4938","和碩",[34],{"00929":310},1.73,2106033200,{"code":313,"name":314,"appearances":197,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":208,"totalMarketValue":318},"2324","仁寶",[34],{"00929":317},1.72,2096729400,{"code":320,"name":321,"appearances":197,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":208,"totalMarketValue":325},"3211","順達",[34],{"00929":324},1.49,1814032500,{"code":327,"name":328,"appearances":197,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":208,"totalMarketValue":332},"2353","宏碁",[34],{"00929":331},1.43,1745728800,{"code":334,"name":335,"appearances":197,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":216,"totalMarketValue":339},"2474","可成",[34],{"00929":338},1.36,1657220000,{"code":341,"name":342,"appearances":197,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":72,"totalMarketValue":346},"3680","家登",[34],{"00929":345},1.31,1599360000,{"code":348,"name":349,"appearances":197,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":224,"totalMarketValue":353},"3563","牧德",[34],{"00929":352},1.29,1566306000,{"code":355,"name":356,"appearances":197,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":72,"totalMarketValue":360},"2441","超豐",[6],{"00927":359},1.13,292858000,{"code":362,"name":363,"appearances":197,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":72,"totalMarketValue":367},"5269","祥碩",[6],{"00927":366},1.1,284820000,{"code":369,"name":370,"appearances":197,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":72,"totalMarketValue":374},"3592","瑞鼎",[6],{"00927":373},1.04,270649500,{"code":376,"name":377,"appearances":197,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":240,"totalMarketValue":381},"2347","聯強",[34],{"00929":380},1.03,1249604400,{"code":383,"name":384,"appearances":197,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":72,"totalMarketValue":388},"4961","天鈺",[6],{"00927":387},1.01,261970000,{"code":390,"name":391,"appearances":197,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":72,"totalMarketValue":395},"8081","致新",[6],{"00927":394},0.98,254260500,{"code":397,"name":398,"appearances":197,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":72,"totalMarketValue":402},"3014","聯陽",[6],{"00927":401},0.93,240648000,{"code":404,"name":405,"appearances":197,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":72,"totalMarketValue":409},"6548","長科*",[34],{"00929":408},0.91,1106546200,{"code":411,"name":412,"appearances":197,"memberCodes":413,"weights":414,"minOverlapWeight":183,"industry":72,"totalMarketValue":415},"3413","京鼎",[6],{"00927":183},230315000,{"code":417,"name":418,"appearances":197,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":232,"totalMarketValue":422},"2385","群光",[34],{"00929":421},0.76,922590000,{"code":424,"name":425,"appearances":197,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":232,"totalMarketValue":429},"3090","日電貿",[34],{"00929":428},0.69,842397000,{"code":431,"name":432,"appearances":197,"memberCodes":433,"weights":434,"minOverlapWeight":428,"industry":435,"totalMarketValue":436},"8422","可寧衛*",[34],{"00929":428},"綠能環保",840850200,{"code":438,"name":439,"appearances":197,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":208,"totalMarketValue":443},"6121","新普",[34],{"00929":442},0.64,783120000,{"code":445,"name":446,"appearances":197,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":224,"totalMarketValue":450},"6278","台表科",[34],{"00929":449},0.58,704103000,{"code":452,"name":453,"appearances":197,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":208,"totalMarketValue":457},"6188","廣明",[34],{"00929":456},0.56,686256300,{"code":459,"name":460,"appearances":197,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":208,"totalMarketValue":464},"3005","神基",[34],{"00929":463},0.55,670018600,{"code":466,"name":467,"appearances":197,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":232,"totalMarketValue":471},"4915","致伸",[34],{"00929":470},0.41,503512500,{"code":473,"name":474,"appearances":197,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":224,"totalMarketValue":478},"6176","瑞儀",[34],{"00929":477},0.39,469727500,{"code":480,"name":481,"appearances":197,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":240,"totalMarketValue":485},"8070","長華*",[34],{"00929":484},0.38,464069600,{"code":487,"name":488,"appearances":197,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":224,"totalMarketValue":492},"2393","億光",[34],{"00929":491},0.27,322437500,{"code":494,"name":495,"appearances":197,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":499,"totalMarketValue":500},"2439","美律",[34],{"00929":498},0.18,"通信網路業",220068600,{"code":502,"name":503,"appearances":197,"memberCodes":504,"weights":505,"minOverlapWeight":498,"industry":499,"totalMarketValue":506},"5388","中磊",[34],{"00929":498},213856300,{"code":508,"name":509,"appearances":197,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":513,"totalMarketValue":514},"8454","富邦媒",[34],{"00929":512},0.13,"數位雲端",160328000,{"code":516,"name":517,"appearances":197,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":499,"totalMarketValue":521},"6561","是方",[34],{"00929":520},0.06,72450000,{"code":523,"name":524,"appearances":197,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":435,"totalMarketValue":528},"6803","崑鼎",[34],{"00929":527},0.05,66006000,{"code":530,"name":531,"appearances":197,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":232,"totalMarketValue":535},"6412","群電",[34],{"00929":534},0.03,34572000,[537],{"name":72,"etfCount":67,"etfCodes":538,"weights":539},[6,34],{"00927":540,"00929":541},99.77000000000001,54.38,[543,546,550,554,558,562,566,570,574],{"name":72,"etfCount":67,"etfCodes":544,"weights":545},[6,34],{"00927":540,"00929":541},{"name":208,"etfCount":197,"etfCodes":547,"weights":548},[34],{"00929":549},16.990000000000002,{"name":216,"etfCount":197,"etfCodes":551,"weights":552},[34],{"00929":553},7.87,{"name":224,"etfCount":197,"etfCodes":555,"weights":556},[34],{"00929":557},6.390000000000001,{"name":232,"etfCount":197,"etfCodes":559,"weights":560},[34],{"00929":561},5.340000000000001,{"name":240,"etfCount":197,"etfCodes":563,"weights":564},[34],{"00929":565},6.6899999999999995,{"name":435,"etfCount":197,"etfCodes":567,"weights":568},[34],{"00929":569},0.74,{"name":499,"etfCount":197,"etfCodes":571,"weights":572},[34],{"00929":573},0.42,{"name":513,"etfCount":197,"etfCodes":575,"weights":576},[34],{"00929":512},"2026-05-08T15:35:08.325Z",[],{"code":6,"items":580},[581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,634,637,640,643,646,649,652,654,657,659,662,665,667,670,675,680,685,689,694,699,704,709,713,718,723,728,733,737,742,747,752,757,762,766,770],{"date":582,"price":583,"nav":10,"premium":10},"2026-02-09",24.54,{"date":585,"price":586,"nav":10,"premium":10},"2026-02-10",24.76,{"date":588,"price":589,"nav":10,"premium":10},"2026-02-11",24.83,{"date":591,"price":592,"nav":10,"premium":10},"2026-02-23",24.79,{"date":594,"price":595,"nav":10,"premium":10},"2026-02-24",25.69,{"date":597,"price":598,"nav":10,"premium":10},"2026-02-25",25.75,{"date":600,"price":601,"nav":10,"premium":10},"2026-02-26",26.01,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-02",25.54,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-03",24.73,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-04",23.7,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-05",24.53,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-06",24.4,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-09",23.16,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-10",23.87,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-11",24.88,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-12",24.48,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-13",24.39,{"date":633,"price":583,"nav":10,"premium":10},"2026-03-16",{"date":635,"price":636,"nav":10,"premium":10},"2026-03-17",24.95,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-18",25.63,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-19",25.2,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-20",25.06,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-23",24.2,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-24",24.03,{"date":653,"price":607,"nav":10,"premium":10},"2026-03-25",{"date":655,"price":656,"nav":10,"premium":10},"2026-03-26",24.58,{"date":658,"price":628,"nav":10,"premium":10},"2026-03-27",{"date":660,"price":661,"nav":10,"premium":10},"2026-03-30",24.1,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-31",23.4,{"date":666,"price":648,"nav":10,"premium":10},"2026-04-01",{"date":668,"price":669,"nav":10,"premium":10},"2026-04-02",23.75,{"date":671,"price":672,"nav":673,"premium":674},"2026-04-08",25.51,25.55,-0.16,{"date":676,"price":677,"nav":678,"premium":679},"2026-04-09",25.56,25.59,-0.12,{"date":681,"price":682,"nav":683,"premium":684},"2026-04-10",26.11,26.08,0.12,{"date":686,"price":28,"nav":687,"premium":688},"2026-04-13",26.44,0.19,{"date":690,"price":691,"nav":692,"premium":693},"2026-04-14",26.94,26.85,0.34,{"date":695,"price":696,"nav":697,"premium":698},"2026-04-15",27.24,27.08,0.59,{"date":700,"price":701,"nav":702,"premium":703},"2026-04-16",27.76,27.8,-0.14,{"date":705,"price":706,"nav":707,"premium":708},"2026-04-17",28.22,27.77,1.62,{"date":710,"price":711,"nav":712,"premium":498},"2026-04-20",27.43,27.38,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-21",28.21,28.31,-0.35,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-22",29.14,29.17,-0.1,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-23",28.14,28.16,-0.07,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-24",29.19,29.29,-0.34,{"date":734,"price":735,"nav":736,"premium":703},"2026-04-27",29.42,29.46,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-28",29.84,29.94,-0.33,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-29",29.49,29.69,-0.67,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-30",29.83,29.7,0.44,{"date":753,"price":754,"nav":755,"premium":756},"2026-05-04",31.64,31.53,0.35,{"date":758,"price":759,"nav":760,"premium":761},"2026-05-05",32.54,32.41,0.4,{"date":763,"price":764,"nav":765,"premium":684},"2026-05-06",33.63,33.59,{"date":767,"price":768,"nav":769,"premium":484},"2026-05-07",34.78,34.65,{"date":13,"price":18,"nav":771,"premium":17},34.68,{"code":34,"items":773},[774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,807,809,811,813,815,817,819,821,822,824,826,828,830,832,834,838,841,845,849,853,856,860,864,868,872,875,879,883,886,890,893,894,898,902,905,909],{"date":582,"price":775,"nav":10,"premium":10},19.19,{"date":585,"price":777,"nav":10,"premium":10},19.3,{"date":588,"price":779,"nav":10,"premium":10},19.28,{"date":591,"price":781,"nav":10,"premium":10},19.35,{"date":594,"price":783,"nav":10,"premium":10},19.84,{"date":597,"price":785,"nav":10,"premium":10},19.98,{"date":600,"price":787,"nav":10,"premium":10},20.22,{"date":603,"price":789,"nav":10,"premium":10},19.96,{"date":606,"price":791,"nav":10,"premium":10},19.27,{"date":609,"price":793,"nav":10,"premium":10},18.68,{"date":612,"price":795,"nav":10,"premium":10},19.34,{"date":615,"price":797,"nav":10,"premium":10},19.43,{"date":618,"price":799,"nav":10,"premium":10},18.69,{"date":621,"price":801,"nav":10,"premium":10},19.11,{"date":624,"price":803,"nav":10,"premium":10},19.74,{"date":627,"price":805,"nav":10,"premium":10},19.56,{"date":630,"price":805,"nav":10,"premium":10},{"date":633,"price":808,"nav":10,"premium":10},19.63,{"date":635,"price":810,"nav":10,"premium":10},19.93,{"date":638,"price":812,"nav":10,"premium":10},20.15,{"date":641,"price":814,"nav":10,"premium":10},19.89,{"date":644,"price":816,"nav":10,"premium":10},19.83,{"date":647,"price":818,"nav":10,"premium":10},19.22,{"date":650,"price":820,"nav":10,"premium":10},19.18,{"date":653,"price":808,"nav":10,"premium":10},{"date":655,"price":823,"nav":10,"premium":10},19.44,{"date":658,"price":825,"nav":10,"premium":10},19.42,{"date":660,"price":827,"nav":10,"premium":10},19.07,{"date":663,"price":829,"nav":10,"premium":10},18.61,{"date":666,"price":831,"nav":10,"premium":10},19,{"date":668,"price":833,"nav":10,"premium":10},18.73,{"date":671,"price":835,"nav":836,"premium":837},19.65,19.78,-0.66,{"date":676,"price":835,"nav":839,"premium":840},19.81,-0.81,{"date":681,"price":842,"nav":843,"premium":844},20.01,20.17,-0.79,{"date":686,"price":846,"nav":847,"premium":848},20.09,20.27,-0.89,{"date":690,"price":850,"nav":851,"premium":852},20.42,20.55,-0.63,{"date":695,"price":854,"nav":855,"premium":746},20.66,20.8,{"date":700,"price":857,"nav":858,"premium":859},21.05,21.27,-1.03,{"date":705,"price":861,"nav":862,"premium":863},21.36,21.5,-0.65,{"date":710,"price":865,"nav":866,"premium":867},21.78,21.82,-0.18,{"date":714,"price":869,"nav":870,"premium":871},21.99,22.15,-0.72,{"date":719,"price":873,"nav":874,"premium":43},22.6,22.7,{"date":724,"price":876,"nav":877,"premium":878},21.84,21.93,-0.41,{"date":729,"price":880,"nav":881,"premium":882},22.2,22.3,-0.45,{"date":734,"price":884,"nav":881,"premium":885},22.17,-0.58,{"date":738,"price":887,"nav":888,"premium":889},22.36,22.53,-0.75,{"date":743,"price":891,"nav":892,"premium":852},22.1,22.24,{"date":748,"price":892,"nav":892,"premium":31},{"date":753,"price":895,"nav":896,"premium":897},23.03,23.14,-0.48,{"date":758,"price":899,"nav":900,"premium":901},23.56,23.69,-0.55,{"date":763,"price":616,"nav":903,"premium":904},24.52,-0.49,{"date":767,"price":906,"nav":907,"premium":908},25.08,25.21,-0.52,{"date":13,"price":44,"nav":907,"premium":43}]