[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00924-vs-00993A":3,"compare-price-a-00924-3m":1221,"compare-price-b-00993A-3m":1404},{"etfA":4,"etfB":31,"overlap":52},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00924","復華","2023-04-26","復華S&P500成長",null,"標普500成長指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14502000000,57577,0.05,0,31.49,{"return1Y":20,"return3Y":21,"return5Y":10},42.3,109.24,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":17},"1Y","2025-05-05",245,45.18,46.74,16.12,2.9,-11.08,{"info":32,"latestMarket":38,"trailingYield":10,"returnStats":44,"riskStats":45},{"code":33,"issuer":34,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":33,"aum":39,"beneficiaries":40,"change":41,"premium":42,"price":43},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":35,"endDate":13,"tradingDays":46,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":51,"riskFreeRate":17},56,30.43,230.58,37.09,6.22,-8.92,{"codes":53,"sides":54,"allStocks":61,"sharedIndustries":1173,"allIndustries":1174,"updatedAt":1219,"warnings":1220},[6,33],[55,59],{"code":6,"name":9,"snapshotDate":56,"totalStocks":57,"eligibleStocks":58},"2026-05-07",147,141,{"code":33,"name":36,"snapshotDate":13,"totalStocks":60,"eligibleStocks":60},50,[62,69,77,83,90,97,104,110,115,121,127,135,143,150,156,162,169,175,182,188,194,200,206,213,220,226,234,241,249,257,264,270,278,285,292,298,304,311,317,324,330,336,344,350,358,365,371,377,384,391,398,404,410,416,423,430,436,442,448,454,460,467,473,479,486,494,501,507,513,518,524,529,535,541,547,553,559,565,571,577,583,589,595,600,605,611,617,623,629,634,640,646,652,658,664,669,675,680,685,691,696,702,707,713,719,724,729,735,740,746,751,756,762,767,772,778,783,788,794,799,804,809,814,819,824,830,835,840,845,850,856,861,866,871,877,882,888,893,898,904,909,915,920,925,931,936,941,946,952,957,962,967,972,978,983,988,993,998,1004,1009,1014,1020,1025,1030,1035,1040,1045,1050,1055,1060,1065,1070,1075,1080,1085,1090,1096,1101,1106,1111,1116,1121,1127,1132,1137,1142,1147,1152,1158,1162,1167],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":68,"industry":10},"NVDA US","輝達公司",1,[6],{"00924":68},13.81,{"code":70,"name":71,"appearances":65,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2337","旺宏",[33],{"00993A":74},9.42,"半導體業",1072377000,{"code":78,"name":79,"appearances":65,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"MSFT US","微軟公司",[6],{"00924":82},8.39,{"code":84,"name":85,"appearances":65,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":75,"totalMarketValue":89},"2330","台積電",[33],{"00993A":88},7.79,943480000,{"code":91,"name":92,"appearances":65,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":75,"totalMarketValue":96},"3189","景碩",[33],{"00993A":95},7.37,837224000,{"code":98,"name":99,"appearances":65,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":75,"totalMarketValue":103},"6515","穎崴",[33],{"00993A":102},7.34,876330000,{"code":105,"name":106,"appearances":65,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"GOOGL US","Alphabet公司",[6],{"00924":109},6.26,{"code":111,"name":106,"appearances":65,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"GOOG US",[6],{"00924":114},5.8,{"code":116,"name":117,"appearances":65,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"AAPL US","蘋果公司",[6],{"00924":120},5.7,{"code":122,"name":123,"appearances":65,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"AVGO US","博通公司",[6],{"00924":126},5.28,{"code":128,"name":129,"appearances":65,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"3702","大聯大",[33],{"00993A":132},5.23,"電子通路業",700181500,{"code":136,"name":137,"appearances":65,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":141,"totalMarketValue":142},"2383","台光電",[33],{"00993A":140},4.67,"電子零組件業",546250000,{"code":144,"name":145,"appearances":65,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":75,"totalMarketValue":149},"3105","穩懋",[33],{"00993A":148},4.42,532392500,{"code":151,"name":152,"appearances":65,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"AMZN US","亞馬遜公司",[6],{"00924":155},4.17,{"code":157,"name":158,"appearances":65,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"META US","Meta平台公司",[6],{"00924":161},3.64,{"code":163,"name":164,"appearances":65,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":141,"totalMarketValue":168},"6584","南俊國際",[33],{"00993A":167},3.1,355908000,{"code":170,"name":171,"appearances":65,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[6],{"00924":174},2.77,{"code":176,"name":177,"appearances":65,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":75,"totalMarketValue":181},"7751","竑騰",[33],{"00993A":180},2.65,291000000,{"code":183,"name":184,"appearances":65,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"LLY US","禮來公司",[6],{"00924":187},2.48,{"code":189,"name":190,"appearances":65,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"TSLA US","特斯拉公司",[6],{"00924":193},2.23,{"code":195,"name":196,"appearances":65,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"MU US","美光科技公司",[6],{"00924":199},1.97,{"code":201,"name":202,"appearances":65,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"AMD US","超微半導體公司",[6],{"00924":205},1.8,{"code":207,"name":208,"appearances":65,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":141,"totalMarketValue":212},"6213","聯茂",[33],{"00993A":211},1.79,210450000,{"code":214,"name":215,"appearances":65,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":141,"totalMarketValue":219},"3037","欣興",[33],{"00993A":218},1.72,192230000,{"code":221,"name":222,"appearances":65,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"JPM US","摩根大通銀行",[6],{"00924":225},1.52,{"code":227,"name":228,"appearances":65,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":232,"totalMarketValue":233},"5289","宜鼎",[33],{"00993A":231},1.39,"電腦及週邊設備業",172800000,{"code":235,"name":236,"appearances":65,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":75,"totalMarketValue":240},"2454","聯發科",[33],{"00993A":239},1.29,166980000,{"code":242,"name":243,"appearances":65,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":247,"totalMarketValue":248},"2883","凱基金",[33],{"00993A":246},1.25,"金融保險業",155674200,{"code":250,"name":251,"appearances":65,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":255,"totalMarketValue":256},"6285","啟碁",[33],{"00993A":254},1.18,"通信網路業",139342500,{"code":258,"name":259,"appearances":65,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":141,"totalMarketValue":263},"2327","國巨*",[33],{"00993A":262},1.17,150154000,{"code":265,"name":266,"appearances":65,"memberCodes":267,"weights":268,"minOverlapWeight":262,"industry":75,"totalMarketValue":269},"5274","信驊",[33],{"00993A":262},135640000,{"code":271,"name":272,"appearances":65,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":276,"totalMarketValue":277},"2360","致茂",[33],{"00993A":275},1.16,"其他電子業",136030000,{"code":279,"name":280,"appearances":65,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":75,"totalMarketValue":284},"7769","鴻勁",[33],{"00993A":283},1.15,139200000,{"code":286,"name":287,"appearances":65,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":75,"totalMarketValue":291},"3260","威剛",[33],{"00993A":290},1.14,134998500,{"code":293,"name":294,"appearances":65,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"CAT US","卡特彼勒公司",[6],{"00924":297},1.13,{"code":299,"name":300,"appearances":65,"memberCodes":301,"weights":302,"minOverlapWeight":297,"industry":255,"totalMarketValue":303},"2345","智邦",[33],{"00993A":297},128250000,{"code":305,"name":306,"appearances":65,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":141,"totalMarketValue":310},"3533","嘉澤",[33],{"00993A":309},1.12,129600000,{"code":312,"name":313,"appearances":65,"memberCodes":314,"weights":315,"minOverlapWeight":309,"industry":141,"totalMarketValue":316},"6274","台燿",[33],{"00993A":309},130150000,{"code":318,"name":319,"appearances":65,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":141,"totalMarketValue":323},"2308","台達電",[33],{"00993A":322},1.1,129800000,{"code":325,"name":326,"appearances":65,"memberCodes":327,"weights":328,"minOverlapWeight":322,"industry":141,"totalMarketValue":329},"4958","臻鼎-KY",[33],{"00993A":322},126716000,{"code":331,"name":332,"appearances":65,"memberCodes":333,"weights":334,"minOverlapWeight":322,"industry":141,"totalMarketValue":335},"8046","南電",[33],{"00993A":322},121268000,{"code":337,"name":338,"appearances":65,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":342,"totalMarketValue":343},"2027","大成鋼",[33],{"00993A":341},1.08,"鋼鐵工業",133056000,{"code":345,"name":346,"appearances":65,"memberCodes":347,"weights":348,"minOverlapWeight":341,"industry":75,"totalMarketValue":349},"3264","欣銓",[33],{"00993A":341},118496000,{"code":351,"name":352,"appearances":65,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":356,"totalMarketValue":357},"1303","南亞",[33],{"00993A":355},1.07,"塑膠工業",127672600,{"code":359,"name":360,"appearances":65,"memberCodes":361,"weights":362,"minOverlapWeight":355,"industry":363,"totalMarketValue":364},"2049","上銀",[33],{"00993A":355},"電機機械",131314500,{"code":366,"name":367,"appearances":65,"memberCodes":368,"weights":369,"minOverlapWeight":355,"industry":141,"totalMarketValue":370},"2313","華通",[33],{"00993A":355},132580500,{"code":372,"name":373,"appearances":65,"memberCodes":374,"weights":375,"minOverlapWeight":355,"industry":133,"totalMarketValue":376},"3036","文曄",[33],{"00993A":355},143578500,{"code":378,"name":379,"appearances":65,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":232,"totalMarketValue":383},"8210","勤誠",[33],{"00993A":382},1.06,141500000,{"code":385,"name":386,"appearances":65,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":363,"totalMarketValue":390},"1590","亞德客-KY",[33],{"00993A":389},1.04,127925000,{"code":392,"name":393,"appearances":65,"memberCodes":394,"weights":395,"minOverlapWeight":389,"industry":396,"totalMarketValue":397},"2606","裕民",[33],{"00993A":389},"航運業",127270000,{"code":399,"name":400,"appearances":65,"memberCodes":401,"weights":402,"minOverlapWeight":389,"industry":396,"totalMarketValue":403},"2610","華航",[33],{"00993A":389},126844900,{"code":405,"name":406,"appearances":65,"memberCodes":407,"weights":408,"minOverlapWeight":389,"industry":396,"totalMarketValue":409},"2618","長榮航",[33],{"00993A":389},127698300,{"code":411,"name":412,"appearances":65,"memberCodes":413,"weights":414,"minOverlapWeight":389,"industry":232,"totalMarketValue":415},"6669","緯穎",[33],{"00993A":389},135200000,{"code":417,"name":418,"appearances":65,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":75,"totalMarketValue":422},"6223","旺矽",[33],{"00993A":421},1.03,125625000,{"code":424,"name":425,"appearances":65,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":363,"totalMarketValue":429},"1560","中砂",[33],{"00993A":428},1.02,123552000,{"code":431,"name":432,"appearances":65,"memberCodes":433,"weights":434,"minOverlapWeight":428,"industry":141,"totalMarketValue":435},"1815","富喬",[33],{"00993A":428},120696000,{"code":437,"name":438,"appearances":65,"memberCodes":439,"weights":440,"minOverlapWeight":428,"industry":141,"totalMarketValue":441},"3044","健鼎",[33],{"00993A":428},119769000,{"code":443,"name":444,"appearances":65,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"NFLX US","網飛公司",[6],{"00924":447},1.01,{"code":449,"name":450,"appearances":65,"memberCodes":451,"weights":452,"minOverlapWeight":447,"industry":141,"totalMarketValue":453},"2368","金像電",[33],{"00993A":447},113050000,{"code":455,"name":456,"appearances":65,"memberCodes":457,"weights":458,"minOverlapWeight":447,"industry":75,"totalMarketValue":459},"4749","新應材",[33],{"00993A":447},135625000,{"code":461,"name":462,"appearances":65,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":276,"totalMarketValue":466},"2404","漢唐",[33],{"00993A":465},0.98,121800000,{"code":468,"name":469,"appearances":65,"memberCodes":470,"weights":471,"minOverlapWeight":465,"industry":276,"totalMarketValue":472},"3665","貿聯-KY",[33],{"00993A":465},118250000,{"code":474,"name":475,"appearances":65,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"LRCX US","科林研發股份有限公司",[6],{"00924":478},0.97,{"code":480,"name":481,"appearances":65,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":141,"totalMarketValue":485},"6805","富世達",[33],{"00993A":484},0.96,120780000,{"code":487,"name":488,"appearances":65,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":492,"totalMarketValue":493},"5234","達興材料",[33],{"00993A":491},0.95,"光電業",118728000,{"code":495,"name":496,"appearances":65,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":255,"totalMarketValue":500},"3491","昇達科",[33],{"00993A":499},0.93,115850000,{"code":502,"name":503,"appearances":65,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":10},"AMAT US","應用材料",[6],{"00924":506},0.88,{"code":508,"name":509,"appearances":65,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"JNJ US","嬌生公司",[6],{"00924":512},0.85,{"code":514,"name":515,"appearances":65,"memberCodes":516,"weights":517,"minOverlapWeight":512,"industry":10},"PLTR US","帕蘭提爾科技公司",[6],{"00924":512},{"code":519,"name":520,"appearances":65,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":10},"V US","威士卡",[6],{"00924":523},0.8,{"code":525,"name":526,"appearances":65,"memberCodes":527,"weights":528,"minOverlapWeight":523,"industry":10},"MA US","萬事達卡",[6],{"00924":523},{"code":530,"name":531,"appearances":65,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":10},"ORCL US","甲骨文公司",[6],{"00924":534},0.79,{"code":536,"name":537,"appearances":65,"memberCodes":538,"weights":539,"minOverlapWeight":534,"industry":232,"totalMarketValue":540},"3017","奇鋐",[33],{"00993A":534},97800000,{"code":542,"name":543,"appearances":65,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":10},"GEV US","奇異維諾瓦公司",[6],{"00924":546},0.76,{"code":548,"name":549,"appearances":65,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":10},"RTX US","雷神科技公司",[6],{"00924":552},0.64,{"code":554,"name":555,"appearances":65,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":10},"KLAC US","科磊公司",[6],{"00924":558},0.62,{"code":560,"name":561,"appearances":65,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[6],{"00924":564},0.53,{"code":566,"name":567,"appearances":65,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":10},"CSCO US","思科",[6],{"00924":570},0.52,{"code":572,"name":573,"appearances":65,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":10},"MS US","摩根士丹利",[6],{"00924":576},0.5,{"code":578,"name":579,"appearances":65,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":10},"GS US","高盛集團",[6],{"00924":582},0.49,{"code":584,"name":585,"appearances":65,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":10},"ANET US","Arista網路公司",[6],{"00924":588},0.48,{"code":590,"name":591,"appearances":65,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":10},"APH US","安費諾",[6],{"00924":594},0.45,{"code":596,"name":597,"appearances":65,"memberCodes":598,"weights":599,"minOverlapWeight":594,"industry":10},"ABBV US","艾伯維公司",[6],{"00924":594},{"code":601,"name":602,"appearances":65,"memberCodes":603,"weights":604,"minOverlapWeight":594,"industry":10},"GE US","奇異公司",[6],{"00924":594},{"code":606,"name":607,"appearances":65,"memberCodes":608,"weights":609,"minOverlapWeight":610,"industry":10},"ISRG US","直覺外科公司",[6],{"00924":610},0.44,{"code":612,"name":613,"appearances":65,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":10},"UBER US","優步科技公司",[6],{"00924":616},0.43,{"code":618,"name":619,"appearances":65,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":10},"APP US","AppLovin公司",[6],{"00924":622},0.42,{"code":624,"name":625,"appearances":65,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":10},"AXP US","美國運通",[6],{"00924":628},0.4,{"code":630,"name":631,"appearances":65,"memberCodes":632,"weights":633,"minOverlapWeight":628,"industry":10},"PM US","菲利浦莫里斯國際公司",[6],{"00924":628},{"code":635,"name":636,"appearances":65,"memberCodes":637,"weights":638,"minOverlapWeight":639,"industry":10},"KO US","可口可樂公司",[6],{"00924":639},0.38,{"code":641,"name":642,"appearances":65,"memberCodes":643,"weights":644,"minOverlapWeight":645,"industry":10},"BKNG US","繽客控股公司",[6],{"00924":645},0.37,{"code":647,"name":648,"appearances":65,"memberCodes":649,"weights":650,"minOverlapWeight":651,"industry":10},"VRT US","維諦控股公司",[6],{"00924":651},0.35,{"code":653,"name":654,"appearances":65,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":10},"CRWD US","Crowdstrike控股公司",[6],{"00924":657},0.34,{"code":659,"name":660,"appearances":65,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":10},"AMGN US","安進公司",[6],{"00924":663},0.33,{"code":665,"name":666,"appearances":65,"memberCodes":667,"weights":668,"minOverlapWeight":663,"industry":10},"NEM US","紐蒙特公司",[6],{"00924":663},{"code":670,"name":671,"appearances":65,"memberCodes":672,"weights":673,"minOverlapWeight":674,"industry":10},"PWR US","廣達服務公司",[6],{"00924":674},0.3,{"code":676,"name":677,"appearances":65,"memberCodes":678,"weights":679,"minOverlapWeight":674,"industry":10},"HWM US","Howmet航太公司",[6],{"00924":674},{"code":681,"name":682,"appearances":65,"memberCodes":683,"weights":684,"minOverlapWeight":674,"industry":10},"IBM US","國際商業機器公司",[6],{"00924":674},{"code":686,"name":687,"appearances":65,"memberCodes":688,"weights":689,"minOverlapWeight":690,"industry":10},"GLW US","康寧公司",[6],{"00924":690},0.29,{"code":692,"name":693,"appearances":65,"memberCodes":694,"weights":695,"minOverlapWeight":690,"industry":10},"STX US","希捷科技控股公開有限公司",[6],{"00924":690},{"code":697,"name":698,"appearances":65,"memberCodes":699,"weights":700,"minOverlapWeight":701,"industry":10},"TJX US","TJX公司",[6],{"00924":701},0.26,{"code":703,"name":704,"appearances":65,"memberCodes":705,"weights":706,"minOverlapWeight":701,"industry":10},"HCA US","HCA醫療保健公司",[6],{"00924":701},{"code":708,"name":709,"appearances":65,"memberCodes":710,"weights":711,"minOverlapWeight":712,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[6],{"00924":712},0.25,{"code":714,"name":715,"appearances":65,"memberCodes":716,"weights":717,"minOverlapWeight":718,"industry":10},"MCD US","麥當勞公司",[6],{"00924":718},0.24,{"code":720,"name":721,"appearances":65,"memberCodes":722,"weights":723,"minOverlapWeight":718,"industry":10},"PANW US","Palo Alto Networks Inc",[6],{"00924":718},{"code":725,"name":726,"appearances":65,"memberCodes":727,"weights":728,"minOverlapWeight":718,"industry":10},"GILD US","吉利德科學公司",[6],{"00924":718},{"code":730,"name":731,"appearances":65,"memberCodes":732,"weights":733,"minOverlapWeight":734,"industry":10},"BA US","波音公司",[6],{"00924":734},0.22,{"code":736,"name":737,"appearances":65,"memberCodes":738,"weights":739,"minOverlapWeight":734,"industry":10},"ORLY US","奧賴利汽車公司",[6],{"00924":734},{"code":741,"name":742,"appearances":65,"memberCodes":743,"weights":744,"minOverlapWeight":745,"industry":10},"MPWR US","芯源系統有限公司",[6],{"00924":745},0.21,{"code":747,"name":748,"appearances":65,"memberCodes":749,"weights":750,"minOverlapWeight":745,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[6],{"00924":745},{"code":752,"name":753,"appearances":65,"memberCodes":754,"weights":755,"minOverlapWeight":745,"industry":10},"CIEN US","喜雅納公司",[6],{"00924":745},{"code":757,"name":758,"appearances":65,"memberCodes":759,"weights":760,"minOverlapWeight":761,"industry":10},"CEG US","星座能源公司",[6],{"00924":761},0.2,{"code":763,"name":764,"appearances":65,"memberCodes":765,"weights":766,"minOverlapWeight":761,"industry":10},"HLT US","希爾頓全球控股公司",[6],{"00924":761},{"code":768,"name":769,"appearances":65,"memberCodes":770,"weights":771,"minOverlapWeight":761,"industry":10},"MNST US","怪獸飲料公司",[6],{"00924":761},{"code":773,"name":774,"appearances":65,"memberCodes":775,"weights":776,"minOverlapWeight":777,"industry":10},"TDG US","TransDigm集團公司",[6],{"00924":777},0.19,{"code":779,"name":780,"appearances":65,"memberCodes":781,"weights":782,"minOverlapWeight":777,"industry":10},"DASH US","DoorDash公司",[6],{"00924":777},{"code":784,"name":785,"appearances":65,"memberCodes":786,"weights":787,"minOverlapWeight":777,"industry":10},"FIX US","Comfort系統美國公司",[6],{"00924":777},{"code":789,"name":790,"appearances":65,"memberCodes":791,"weights":792,"minOverlapWeight":793,"industry":10},"DDOG US","數據狗公司",[6],{"00924":793},0.17,{"code":795,"name":796,"appearances":65,"memberCodes":797,"weights":798,"minOverlapWeight":793,"industry":10},"CMI US","康明斯公司",[6],{"00924":793},{"code":800,"name":801,"appearances":65,"memberCodes":802,"weights":803,"minOverlapWeight":793,"industry":10},"CDNS US","Cadence設計系統公司",[6],{"00924":793},{"code":805,"name":806,"appearances":65,"memberCodes":807,"weights":808,"minOverlapWeight":793,"industry":10},"PGR US","先進公司",[6],{"00924":793},{"code":810,"name":811,"appearances":65,"memberCodes":812,"weights":813,"minOverlapWeight":793,"industry":10},"PH US","派克漢尼汾公司",[6],{"00924":793},{"code":815,"name":816,"appearances":65,"memberCodes":817,"weights":818,"minOverlapWeight":793,"industry":10},"LITE US","魯門特姆控股公司",[6],{"00924":793},{"code":820,"name":821,"appearances":65,"memberCodes":822,"weights":823,"minOverlapWeight":793,"industry":10},"INTU US","直覺公司",[6],{"00924":793},{"code":825,"name":826,"appearances":65,"memberCodes":827,"weights":828,"minOverlapWeight":829,"industry":10},"NOW US","ServiceNow公司",[6],{"00924":829},0.16,{"code":831,"name":832,"appearances":65,"memberCodes":833,"weights":834,"minOverlapWeight":829,"industry":10},"SPGI US","標準普爾全球公司",[6],{"00924":829},{"code":836,"name":837,"appearances":65,"memberCodes":838,"weights":839,"minOverlapWeight":829,"industry":10},"COHR US","連貫公司",[6],{"00924":829},{"code":841,"name":842,"appearances":65,"memberCodes":843,"weights":844,"minOverlapWeight":829,"industry":10},"CME US","芝加哥商品期貨交易所集團",[6],{"00924":829},{"code":846,"name":847,"appearances":65,"memberCodes":848,"weights":849,"minOverlapWeight":829,"industry":10},"HOOD US","羅賓漢市場公司",[6],{"00924":829},{"code":851,"name":852,"appearances":65,"memberCodes":853,"weights":854,"minOverlapWeight":855,"industry":10},"BK US","紐約梅隆銀行",[6],{"00924":855},0.15,{"code":857,"name":858,"appearances":65,"memberCodes":859,"weights":860,"minOverlapWeight":855,"industry":10},"BSX US","波士頓科學公司",[6],{"00924":855},{"code":862,"name":863,"appearances":65,"memberCodes":864,"weights":865,"minOverlapWeight":855,"industry":10},"TT US","特靈科技公開有限公司",[6],{"00924":855},{"code":867,"name":868,"appearances":65,"memberCodes":869,"weights":870,"minOverlapWeight":855,"industry":10},"JCI US","江森自控國際公司",[6],{"00924":855},{"code":872,"name":873,"appearances":65,"memberCodes":874,"weights":875,"minOverlapWeight":876,"industry":10},"VST US","維斯達能源公司",[6],{"00924":876},0.14,{"code":878,"name":879,"appearances":65,"memberCodes":880,"weights":881,"minOverlapWeight":876,"industry":10},"FTNT US","防特網公司",[6],{"00924":876},{"code":883,"name":884,"appearances":65,"memberCodes":885,"weights":886,"minOverlapWeight":887,"industry":10},"GD US","通用動力公司",[6],{"00924":887},0.13,{"code":889,"name":890,"appearances":65,"memberCodes":891,"weights":892,"minOverlapWeight":887,"industry":10},"SYK US","史賽克公司",[6],{"00924":887},{"code":894,"name":895,"appearances":65,"memberCodes":896,"weights":897,"minOverlapWeight":887,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[6],{"00924":887},{"code":899,"name":900,"appearances":65,"memberCodes":901,"weights":902,"minOverlapWeight":903,"industry":10},"TEL US","TE Connectivity PLC",[6],{"00924":903},0.12,{"code":905,"name":906,"appearances":65,"memberCodes":907,"weights":908,"minOverlapWeight":903,"industry":10},"IDXX US","IDEXX實驗室公司",[6],{"00924":903},{"code":910,"name":911,"appearances":65,"memberCodes":912,"weights":913,"minOverlapWeight":914,"industry":10},"EME US","EMCOR集團公司",[6],{"00924":914},0.11,{"code":916,"name":917,"appearances":65,"memberCodes":918,"weights":919,"minOverlapWeight":914,"industry":10},"APO US","阿波羅全球管理公司",[6],{"00924":914},{"code":921,"name":922,"appearances":65,"memberCodes":923,"weights":924,"minOverlapWeight":914,"industry":10},"MCO US","穆迪",[6],{"00924":914},{"code":926,"name":927,"appearances":65,"memberCodes":928,"weights":929,"minOverlapWeight":930,"industry":10},"LVS US","拉斯維加斯金沙集團",[6],{"00924":930},0.1,{"code":932,"name":933,"appearances":65,"memberCodes":934,"weights":935,"minOverlapWeight":930,"industry":10},"AZO US","汽車地帶公司",[6],{"00924":930},{"code":937,"name":938,"appearances":65,"memberCodes":939,"weights":940,"minOverlapWeight":930,"industry":10},"EBAY US","電子灣拍賣網站公司",[6],{"00924":930},{"code":942,"name":943,"appearances":65,"memberCodes":944,"weights":945,"minOverlapWeight":930,"industry":10},"IBKR US","盈透證券集團公司",[6],{"00924":930},{"code":947,"name":948,"appearances":65,"memberCodes":949,"weights":950,"minOverlapWeight":951,"industry":10},"CASY US","凱西便利商店公司",[6],{"00924":951},0.09,{"code":953,"name":954,"appearances":65,"memberCodes":955,"weights":956,"minOverlapWeight":951,"industry":10},"CCL US","嘉年華公司",[6],{"00924":951},{"code":958,"name":959,"appearances":65,"memberCodes":960,"weights":961,"minOverlapWeight":951,"industry":10},"TER US","泰瑞達公司",[6],{"00924":951},{"code":963,"name":964,"appearances":65,"memberCodes":965,"weights":966,"minOverlapWeight":951,"industry":10},"ROST US","羅斯百貨公司",[6],{"00924":951},{"code":968,"name":969,"appearances":65,"memberCodes":970,"weights":971,"minOverlapWeight":951,"industry":10},"URI US","聯合租賃公司",[6],{"00924":951},{"code":973,"name":974,"appearances":65,"memberCodes":975,"weights":976,"minOverlapWeight":977,"industry":10},"ROK US","洛克威爾自動化公司",[6],{"00924":977},0.08,{"code":979,"name":980,"appearances":65,"memberCodes":981,"weights":982,"minOverlapWeight":977,"industry":10},"ABNB US","愛彼迎公司",[6],{"00924":977},{"code":984,"name":985,"appearances":65,"memberCodes":986,"weights":987,"minOverlapWeight":977,"industry":10},"ADSK US","歐特克",[6],{"00924":977},{"code":989,"name":990,"appearances":65,"memberCodes":991,"weights":992,"minOverlapWeight":977,"industry":10},"EXPE US","智遊網集團公司",[6],{"00924":977},{"code":994,"name":995,"appearances":65,"memberCodes":996,"weights":997,"minOverlapWeight":977,"industry":10},"CVNA US","卡爾瓦納公司",[6],{"00924":977},{"code":999,"name":1000,"appearances":65,"memberCodes":1001,"weights":1002,"minOverlapWeight":1003,"industry":10},"ROL US","羅林斯公司",[6],{"00924":1003},0.07,{"code":1005,"name":1006,"appearances":65,"memberCodes":1007,"weights":1008,"minOverlapWeight":1003,"industry":10},"VRSN US","維聖公司",[6],{"00924":1003},{"code":1010,"name":1011,"appearances":65,"memberCodes":1012,"weights":1013,"minOverlapWeight":1003,"industry":10},"TPR US","掛毯公司",[6],{"00924":1003},{"code":1015,"name":1016,"appearances":65,"memberCodes":1017,"weights":1018,"minOverlapWeight":1019,"industry":10},"TTWO US","Take-Two互動軟體公司",[6],{"00924":1019},0.06,{"code":1021,"name":1022,"appearances":65,"memberCodes":1023,"weights":1024,"minOverlapWeight":1019,"industry":10},"ULTA US","猶他美容公司",[6],{"00924":1019},{"code":1026,"name":1027,"appearances":65,"memberCodes":1028,"weights":1029,"minOverlapWeight":1019,"industry":10},"LYV US","理想國演藝股份有限公司",[6],{"00924":1019},{"code":1031,"name":1032,"appearances":65,"memberCodes":1033,"weights":1034,"minOverlapWeight":1019,"industry":10},"JBL US","捷普公司",[6],{"00924":1019},{"code":1036,"name":1037,"appearances":65,"memberCodes":1038,"weights":1039,"minOverlapWeight":1019,"industry":10},"NRG US","NRG Energy Inc",[6],{"00924":1019},{"code":1041,"name":1042,"appearances":65,"memberCodes":1043,"weights":1044,"minOverlapWeight":1019,"industry":10},"MSCI US","MSCI 明晟",[6],{"00924":1019},{"code":1046,"name":1047,"appearances":65,"memberCodes":1048,"weights":1049,"minOverlapWeight":1019,"industry":10},"EA US","美商藝電公司",[6],{"00924":1019},{"code":1051,"name":1052,"appearances":65,"memberCodes":1053,"weights":1054,"minOverlapWeight":1019,"industry":10},"EW US","愛德華生命科學",[6],{"00924":1019},{"code":1056,"name":1057,"appearances":65,"memberCodes":1058,"weights":1059,"minOverlapWeight":1019,"industry":10},"FSLR US","第一太陽能",[6],{"00924":1019},{"code":1061,"name":1062,"appearances":65,"memberCodes":1063,"weights":1064,"minOverlapWeight":1019,"industry":10},"AXON US","泰瑟國際公司",[6],{"00924":1019},{"code":1066,"name":1067,"appearances":65,"memberCodes":1068,"weights":1069,"minOverlapWeight":1019,"industry":10},"YUM US","百勝餐飲",[6],{"00924":1019},{"code":1071,"name":1072,"appearances":65,"memberCodes":1073,"weights":1074,"minOverlapWeight":16,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[6],{"00924":16},{"code":1076,"name":1077,"appearances":65,"memberCodes":1078,"weights":1079,"minOverlapWeight":16,"industry":10},"INCY US","英賽德公司",[6],{"00924":16},{"code":1081,"name":1082,"appearances":65,"memberCodes":1083,"weights":1084,"minOverlapWeight":16,"industry":10},"SATS US","艾科思達公司",[6],{"00924":16},{"code":1086,"name":1087,"appearances":65,"memberCodes":1088,"weights":1089,"minOverlapWeight":16,"industry":10},"RMD US","瑞斯邁股份有限公司",[6],{"00924":16},{"code":1091,"name":1092,"appearances":65,"memberCodes":1093,"weights":1094,"minOverlapWeight":1095,"industry":10},"RL US","雷夫羅倫公司",[6],{"00924":1095},0.04,{"code":1097,"name":1098,"appearances":65,"memberCodes":1099,"weights":1100,"minOverlapWeight":1095,"industry":10},"VRSK US","Verisk Analytics Inc",[6],{"00924":1095},{"code":1102,"name":1103,"appearances":65,"memberCodes":1104,"weights":1105,"minOverlapWeight":1095,"industry":10},"TKO US","TKO Group Holdings Inc",[6],{"00924":1095},{"code":1107,"name":1108,"appearances":65,"memberCodes":1109,"weights":1110,"minOverlapWeight":1095,"industry":10},"FICO US","Fair Isaac公司",[6],{"00924":1095},{"code":1112,"name":1113,"appearances":65,"memberCodes":1114,"weights":1115,"minOverlapWeight":1095,"industry":10},"CINF US","辛辛那提金融公司",[6],{"00924":1095},{"code":1117,"name":1118,"appearances":65,"memberCodes":1119,"weights":1120,"minOverlapWeight":1095,"industry":10},"WRB US","W.R.柏克利公司",[6],{"00924":1095},{"code":1122,"name":1123,"appearances":65,"memberCodes":1124,"weights":1125,"minOverlapWeight":1126,"industry":10},"WYNN US","永利度假村有限公司",[6],{"00924":1126},0.03,{"code":1128,"name":1129,"appearances":65,"memberCodes":1130,"weights":1131,"minOverlapWeight":1126,"industry":10},"DXCM US","德康醫療公司",[6],{"00924":1126},{"code":1133,"name":1134,"appearances":65,"memberCodes":1135,"weights":1136,"minOverlapWeight":1126,"industry":10},"WDAY US","Workday公司",[6],{"00924":1126},{"code":1138,"name":1139,"appearances":65,"memberCodes":1140,"weights":1141,"minOverlapWeight":1126,"industry":10},"PODD US","Insulet公司",[6],{"00924":1126},{"code":1143,"name":1144,"appearances":65,"memberCodes":1145,"weights":1146,"minOverlapWeight":1126,"industry":10},"STE US","STERIS公開有限公司",[6],{"00924":1126},{"code":1148,"name":1149,"appearances":65,"memberCodes":1150,"weights":1151,"minOverlapWeight":1126,"industry":10},"MTD US","Mettler-Toledo國際公司",[6],{"00924":1126},{"code":1153,"name":1154,"appearances":65,"memberCodes":1155,"weights":1156,"minOverlapWeight":1157,"industry":10},"FOX US","福斯公司",[6],{"00924":1157},0.02,{"code":1159,"name":1154,"appearances":65,"memberCodes":1160,"weights":1161,"minOverlapWeight":1157,"industry":10},"FOXA US",[6],{"00924":1157},{"code":1163,"name":1164,"appearances":65,"memberCodes":1165,"weights":1166,"minOverlapWeight":1157,"industry":10},"ALLE US","安朗杰有限公司",[6],{"00924":1157},{"code":1168,"name":1169,"appearances":65,"memberCodes":1170,"weights":1171,"minOverlapWeight":1172,"industry":10},"NCLH US","挪威郵輪控股有限公司",[6],{"00924":1172},0.01,[],[1175,1179,1183,1187,1191,1194,1198,1202,1205,1208,1212,1216],{"name":75,"etfCount":65,"etfCodes":1176,"weights":1177},[33],{"00993A":1178},46.86,{"name":133,"etfCount":65,"etfCodes":1180,"weights":1181},[33],{"00993A":1182},6.300000000000001,{"name":141,"etfCount":65,"etfCodes":1184,"weights":1185},[33],{"00993A":1186},23.070000000000004,{"name":232,"etfCount":65,"etfCodes":1188,"weights":1189},[33],{"00993A":1190},4.28,{"name":247,"etfCount":65,"etfCodes":1192,"weights":1193},[33],{"00993A":246},{"name":255,"etfCount":65,"etfCodes":1195,"weights":1196},[33],{"00993A":1197},3.2399999999999998,{"name":276,"etfCount":65,"etfCodes":1199,"weights":1200},[33],{"00993A":1201},3.1199999999999997,{"name":342,"etfCount":65,"etfCodes":1203,"weights":1204},[33],{"00993A":341},{"name":356,"etfCount":65,"etfCodes":1206,"weights":1207},[33],{"00993A":355},{"name":363,"etfCount":65,"etfCodes":1209,"weights":1210},[33],{"00993A":1211},3.1300000000000003,{"name":396,"etfCount":65,"etfCodes":1213,"weights":1214},[33],{"00993A":1215},3.12,{"name":492,"etfCount":65,"etfCodes":1217,"weights":1218},[33],{"00993A":491},"2026-05-08T15:34:58.077Z",[],{"code":6,"items":1222},[1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1300,1303,1306,1309,1312,1315,1318,1322,1326,1330,1335,1340,1345,1350,1355,1358,1362,1367,1370,1375,1380,1383,1386,1391,1395,1399,1403],{"date":1224,"price":1225,"nav":10,"premium":10},"2026-02-09",28.82,{"date":1227,"price":1228,"nav":10,"premium":10},"2026-02-10",28.98,{"date":1230,"price":1231,"nav":10,"premium":10},"2026-02-11",28.85,{"date":1233,"price":1234,"nav":10,"premium":10},"2026-02-23",28.36,{"date":1236,"price":1237,"nav":10,"premium":10},"2026-02-24",28.34,{"date":1239,"price":1240,"nav":10,"premium":10},"2026-02-25",28.32,{"date":1242,"price":1243,"nav":10,"premium":10},"2026-02-26",28.55,{"date":1245,"price":1246,"nav":10,"premium":10},"2026-03-02",28.08,{"date":1248,"price":1249,"nav":10,"premium":10},"2026-03-03",28.14,{"date":1251,"price":1252,"nav":10,"premium":10},"2026-03-04",28.02,{"date":1254,"price":1255,"nav":10,"premium":10},"2026-03-05",28.46,{"date":1257,"price":1258,"nav":10,"premium":10},"2026-03-06",28.49,{"date":1260,"price":1261,"nav":10,"premium":10},"2026-03-09",27.75,{"date":1263,"price":1264,"nav":10,"premium":10},"2026-03-10",28.44,{"date":1266,"price":1267,"nav":10,"premium":10},"2026-03-11",28.59,{"date":1269,"price":1270,"nav":10,"premium":10},"2026-03-12",28.35,{"date":1272,"price":1273,"nav":10,"premium":10},"2026-03-13",28.28,{"date":1275,"price":1276,"nav":10,"premium":10},"2026-03-16",28.23,{"date":1278,"price":1279,"nav":10,"premium":10},"2026-03-17",28.18,{"date":1281,"price":1282,"nav":10,"premium":10},"2026-03-18",28.39,{"date":1284,"price":1285,"nav":10,"premium":10},"2026-03-19",28,{"date":1287,"price":1288,"nav":10,"premium":10},"2026-03-20",27.93,{"date":1290,"price":1291,"nav":10,"premium":10},"2026-03-23",27.37,{"date":1293,"price":1294,"nav":10,"premium":10},"2026-03-24",27.52,{"date":1296,"price":1297,"nav":10,"premium":10},"2026-03-25",27.66,{"date":1299,"price":1294,"nav":10,"premium":10},"2026-03-26",{"date":1301,"price":1302,"nav":10,"premium":10},"2026-03-27",27.02,{"date":1304,"price":1305,"nav":10,"premium":10},"2026-03-30",26.39,{"date":1307,"price":1308,"nav":10,"premium":10},"2026-03-31",26.42,{"date":1310,"price":1311,"nav":10,"premium":10},"2026-04-01",27.26,{"date":1313,"price":1314,"nav":10,"premium":10},"2026-04-02",27.08,{"date":1316,"price":1273,"nav":1270,"premium":1317},"2026-04-08",-0.25,{"date":1319,"price":1276,"nav":1320,"premium":1321},"2026-04-09",28.62,-1.36,{"date":1323,"price":1258,"nav":1324,"premium":1325},"2026-04-10",28.73,-0.84,{"date":1327,"price":1282,"nav":1328,"premium":1329},"2026-04-13",29.08,-2.37,{"date":1331,"price":1332,"nav":1333,"premium":1334},"2026-04-14",28.89,29.51,-2.1,{"date":1336,"price":1337,"nav":1338,"premium":1339},"2026-04-15",29.45,29.9,-1.51,{"date":1341,"price":1342,"nav":1343,"premium":1344},"2026-04-16",29.81,29.88,-0.23,{"date":1346,"price":1347,"nav":1348,"premium":1349},"2026-04-17",29.8,30.33,-1.75,{"date":1351,"price":1352,"nav":1353,"premium":1354},"2026-04-20",29.96,30.26,-0.99,{"date":1356,"price":1357,"nav":1357,"premium":17},"2026-04-21",30.03,{"date":1359,"price":1360,"nav":1343,"premium":1361},"2026-04-22",30.05,0.57,{"date":1363,"price":1364,"nav":1365,"premium":1366},"2026-04-23",30.13,30.45,-1.05,{"date":1368,"price":1369,"nav":1364,"premium":1344},"2026-04-24",30.06,{"date":1371,"price":1372,"nav":1373,"premium":1374},"2026-04-27",30.39,30.48,-0.3,{"date":1376,"price":1377,"nav":1378,"premium":1379},"2026-04-28",30.64,30.72,-0.26,{"date":1381,"price":47,"nav":1373,"premium":1382},"2026-04-29",-0.16,{"date":1384,"price":1365,"nav":1385,"premium":1382},"2026-04-30",30.5,{"date":1387,"price":1388,"nav":1389,"premium":1390},"2026-05-04",30.96,30.86,0.32,{"date":1392,"price":1393,"nav":1394,"premium":1019},"2026-05-05",30.83,30.81,{"date":1396,"price":1397,"nav":1398,"premium":570},"2026-05-06",31.08,30.92,{"date":56,"price":1400,"nav":1401,"premium":1402},31.44,31.51,-0.22,{"date":13,"price":18,"nav":18,"premium":17},{"code":33,"items":1405},[1406,1408,1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1454,1456,1458,1460,1461,1463,1464,1466,1470,1474,1478,1481,1484,1487,1491,1494,1496,1499,1503,1505,1509,1512,1515,1519,1521,1524,1528,1530,1531],{"date":1224,"price":1407,"nav":10,"premium":10},9.89,{"date":1227,"price":1409,"nav":10,"premium":10},10.03,{"date":1230,"price":1411,"nav":10,"premium":10},10.1,{"date":1233,"price":1413,"nav":10,"premium":10},10.2,{"date":1236,"price":1415,"nav":10,"premium":10},10.6,{"date":1239,"price":1417,"nav":10,"premium":10},10.66,{"date":1242,"price":1419,"nav":10,"premium":10},10.76,{"date":1245,"price":1421,"nav":10,"premium":10},10.72,{"date":1248,"price":1423,"nav":10,"premium":10},10.37,{"date":1251,"price":1425,"nav":10,"premium":10},9.95,{"date":1254,"price":1427,"nav":10,"premium":10},10.24,{"date":1257,"price":1429,"nav":10,"premium":10},10.25,{"date":1260,"price":1431,"nav":10,"premium":10},9.8,{"date":1263,"price":1433,"nav":10,"premium":10},10.01,{"date":1266,"price":1435,"nav":10,"premium":10},10.45,{"date":1269,"price":1437,"nav":10,"premium":10},10.43,{"date":1272,"price":1439,"nav":10,"premium":10},10.5,{"date":1275,"price":1441,"nav":10,"premium":10},10.52,{"date":1278,"price":1443,"nav":10,"premium":10},10.7,{"date":1281,"price":1445,"nav":10,"premium":10},10.99,{"date":1284,"price":1447,"nav":10,"premium":10},10.95,{"date":1287,"price":1449,"nav":10,"premium":10},10.84,{"date":1290,"price":1451,"nav":10,"premium":10},10.44,{"date":1293,"price":1453,"nav":10,"premium":10},10.22,{"date":1296,"price":1455,"nav":10,"premium":10},10.64,{"date":1299,"price":1457,"nav":10,"premium":10},10.56,{"date":1301,"price":1459,"nav":10,"premium":10},10.58,{"date":1304,"price":1437,"nav":10,"premium":10},{"date":1307,"price":1462,"nav":10,"premium":10},10.05,{"date":1310,"price":1435,"nav":10,"premium":10},{"date":1313,"price":1465,"nav":10,"premium":10},10.32,{"date":1316,"price":1467,"nav":1468,"premium":1469},11.22,11.29,-0.62,{"date":1319,"price":1471,"nav":1472,"premium":1473},11.34,11.39,-0.44,{"date":1323,"price":1475,"nav":1476,"premium":1477},11.52,11.57,-0.43,{"date":1327,"price":1479,"nav":1480,"premium":1477},11.54,11.59,{"date":1331,"price":1482,"nav":1483,"premium":1379},11.58,11.61,{"date":1336,"price":1485,"nav":1486,"premium":1477},11.66,11.71,{"date":1341,"price":1488,"nav":1489,"premium":1490},11.95,12,-0.42,{"date":1346,"price":1492,"nav":1493,"premium":42},12.12,12.13,{"date":1351,"price":1495,"nav":1495,"premium":17},12.28,{"date":1356,"price":1497,"nav":1498,"premium":41},12.54,12.57,{"date":1359,"price":1500,"nav":1501,"premium":1502},12.55,12.6,-0.4,{"date":1363,"price":1504,"nav":1495,"premium":1382},12.26,{"date":1368,"price":1506,"nav":1507,"premium":1508},12.37,12.44,-0.56,{"date":1371,"price":1510,"nav":1511,"premium":1502},12.51,12.56,{"date":1376,"price":1513,"nav":1514,"premium":1344},12.76,12.79,{"date":1381,"price":1516,"nav":1517,"premium":1518},12.7,12.77,-0.55,{"date":1384,"price":1517,"nav":1520,"premium":829},12.75,{"date":1387,"price":1522,"nav":1523,"premium":42},13.14,13.15,{"date":1392,"price":1525,"nav":1526,"premium":1527},13.18,13.2,-0.15,{"date":1396,"price":1529,"nav":1522,"premium":42},13.13,{"date":56,"price":1522,"nav":1525,"premium":1374},{"date":13,"price":43,"nav":1532,"premium":42},12.91]