[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00924-vs-00992A":3,"compare-price-a-00924-3m":1188,"compare-price-b-00992A-3m":1372},{"etfA":4,"etfB":31,"overlap":52},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00924","復華","2023-04-26","復華S&P500成長",null,"標普500成長指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14502000000,57577,0.05,0,31.49,{"return1Y":20,"return3Y":21,"return5Y":10},42.3,109.24,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":17},"1Y","2025-05-05",245,45.18,46.74,16.12,2.9,-11.08,{"info":32,"latestMarket":38,"trailingYield":10,"returnStats":44,"riskStats":45},{"code":33,"issuer":34,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":33,"aum":39,"beneficiaries":40,"change":41,"premium":42,"price":43},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":35,"endDate":13,"tradingDays":46,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":51,"riskFreeRate":17},80,70.13,433.33,43.87,9.88,-12.15,{"codes":53,"sides":54,"allStocks":61,"sharedIndustries":1158,"allIndustries":1159,"updatedAt":1186,"warnings":1187},[6,33],[55,59],{"code":6,"name":9,"snapshotDate":56,"totalStocks":57,"eligibleStocks":58},"2026-05-07",147,141,{"code":33,"name":36,"snapshotDate":13,"totalStocks":60,"eligibleStocks":60},46,[62,69,75,83,89,94,100,106,114,122,128,135,142,148,155,163,171,179,186,193,200,207,214,221,227,234,240,247,254,260,267,274,281,287,294,301,308,315,322,328,335,342,349,356,362,369,376,383,390,396,402,408,415,422,428,434,439,445,450,456,462,468,474,480,486,492,500,506,512,519,525,530,535,541,548,554,560,567,573,578,584,590,596,603,609,616,622,627,634,641,647,652,657,663,668,674,679,685,691,696,701,707,712,718,723,728,734,739,744,751,757,762,767,773,778,783,788,793,798,803,809,814,819,824,829,835,840,845,850,856,861,867,872,877,883,888,893,898,903,909,914,919,924,930,935,940,945,950,956,961,966,971,976,982,987,992,998,1003,1008,1013,1018,1023,1028,1033,1038,1043,1048,1055,1060,1065,1070,1075,1081,1086,1091,1096,1101,1106,1112,1117,1122,1127,1132,1137,1143,1147,1152],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":68,"industry":10},"NVDA US","輝達公司",1,[6],{"00924":68},13.81,{"code":70,"name":71,"appearances":65,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"MSFT US","微軟公司",[6],{"00924":74},8.39,{"code":76,"name":77,"appearances":65,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2330","台積電",[33],{"00992A":80},7.835,"半導體業",4032690000,{"code":84,"name":85,"appearances":65,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"GOOGL US","Alphabet公司",[6],{"00924":88},6.26,{"code":90,"name":85,"appearances":65,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"GOOG US",[6],{"00924":93},5.8,{"code":95,"name":96,"appearances":65,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"AAPL US","蘋果公司",[6],{"00924":99},5.7,{"code":101,"name":102,"appearances":65,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"AVGO US","博通公司",[6],{"00924":105},5.28,{"code":107,"name":108,"appearances":65,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"2383","台光電",[33],{"00992A":111},5.1301,"電子零組件業",2550750000,{"code":115,"name":116,"appearances":65,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":120,"totalMarketValue":121},"6669","緯穎",[33],{"00992A":119},4.3706,"電腦及週邊設備業",2418000000,{"code":123,"name":124,"appearances":65,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"AMZN US","亞馬遜公司",[6],{"00924":127},4.17,{"code":129,"name":130,"appearances":65,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":112,"totalMarketValue":134},"3037","欣興",[33],{"00992A":133},3.9726,1883036000,{"code":136,"name":137,"appearances":65,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":81,"totalMarketValue":141},"3443","創意",[33],{"00992A":140},3.7789,1875600000,{"code":143,"name":144,"appearances":65,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"META US","Meta平台公司",[6],{"00924":147},3.64,{"code":149,"name":150,"appearances":65,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":81,"totalMarketValue":154},"3661","世芯-KY",[33],{"00992A":153},3.6295,1921770000,{"code":156,"name":157,"appearances":65,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":161,"totalMarketValue":162},"3665","貿聯-KY",[33],{"00992A":160},3.5714,"其他電子業",1834250000,{"code":164,"name":165,"appearances":65,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":169,"totalMarketValue":170},"2345","智邦",[33],{"00992A":168},3.5303,"通信網路業",1700500000,{"code":172,"name":173,"appearances":65,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":177,"totalMarketValue":178},"8996","高力",[33],{"00992A":176},3.4971,"電機機械",1714335000,{"code":180,"name":181,"appearances":65,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":81,"totalMarketValue":185},"3105","穩懋",[33],{"00992A":184},3.306,1690752500,{"code":187,"name":188,"appearances":65,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":81,"totalMarketValue":192},"8299","群聯",[33],{"00992A":191},3.2729,1727730000,{"code":194,"name":195,"appearances":65,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":169,"totalMarketValue":199},"6442","光聖",[33],{"00992A":198},3.1675,1542525000,{"code":201,"name":202,"appearances":65,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":81,"totalMarketValue":206},"6510","精測",[33],{"00992A":205},3.0317,1510760000,{"code":208,"name":209,"appearances":65,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":81,"totalMarketValue":213},"6515","穎崴",[33],{"00992A":212},2.8676,1454130000,{"code":215,"name":216,"appearances":65,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":81,"totalMarketValue":220},"6223","旺矽",[33],{"00992A":219},2.7998,1452225000,{"code":222,"name":223,"appearances":65,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[6],{"00924":226},2.77,{"code":228,"name":229,"appearances":65,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":112,"totalMarketValue":233},"3533","嘉澤",[33],{"00992A":232},2.5689,1263600000,{"code":235,"name":236,"appearances":65,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"LLY US","禮來公司",[6],{"00924":239},2.48,{"code":241,"name":242,"appearances":65,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":112,"totalMarketValue":246},"2059","川湖",[33],{"00992A":245},2.4051,1372560000,{"code":248,"name":249,"appearances":65,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":120,"totalMarketValue":253},"3017","奇鋐",[33],{"00992A":252},2.3303,1224945000,{"code":255,"name":256,"appearances":65,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"TSLA US","特斯拉公司",[6],{"00924":259},2.23,{"code":261,"name":262,"appearances":65,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":161,"totalMarketValue":266},"2360","致茂",[33],{"00992A":265},2.1808,1086010000,{"code":268,"name":269,"appearances":65,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":81,"totalMarketValue":273},"7769","鴻勁",[33],{"00992A":272},2.1802,1125200000,{"code":275,"name":276,"appearances":65,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":112,"totalMarketValue":280},"8046","南電",[33],{"00992A":279},2.0209,946232000,{"code":282,"name":283,"appearances":65,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"MU US","美光科技公司",[6],{"00924":286},1.97,{"code":288,"name":289,"appearances":65,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":169,"totalMarketValue":293},"3081","聯亞",[33],{"00992A":292},1.9468,995600000,{"code":295,"name":296,"appearances":65,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":169,"totalMarketValue":300},"3163","波若威",[33],{"00992A":299},1.9288,932230000,{"code":302,"name":303,"appearances":65,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":112,"totalMarketValue":307},"2368","金像電",[33],{"00992A":306},1.8683,889770000,{"code":309,"name":310,"appearances":65,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":112,"totalMarketValue":314},"6584","南俊國際",[33],{"00992A":313},1.8309,894453000,{"code":316,"name":317,"appearances":65,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":81,"totalMarketValue":321},"2408","南亞科",[33],{"00992A":320},1.8131,898720000,{"code":323,"name":324,"appearances":65,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"AMD US","超微半導體公司",[6],{"00924":327},1.8,{"code":329,"name":330,"appearances":65,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":112,"totalMarketValue":334},"6274","台燿",[33],{"00992A":333},1.77,871320000,{"code":336,"name":337,"appearances":65,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":81,"totalMarketValue":341},"7751","竑騰",[33],{"00992A":340},1.6104,752720000,{"code":343,"name":344,"appearances":65,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":112,"totalMarketValue":348},"2308","台達電",[33],{"00992A":347},1.5677,785400000,{"code":350,"name":351,"appearances":65,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":81,"totalMarketValue":355},"5274","信驊",[33],{"00992A":354},1.5505,762975000,{"code":357,"name":358,"appearances":65,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"JPM US","摩根大通銀行",[6],{"00924":361},1.52,{"code":363,"name":364,"appearances":65,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":112,"totalMarketValue":368},"3653","健策",[33],{"00992A":367},1.4703,719050000,{"code":370,"name":371,"appearances":65,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":169,"totalMarketValue":375},"2455","全新",[33],{"00992A":374},1.2693,649399000,{"code":377,"name":378,"appearances":65,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":81,"totalMarketValue":382},"6531","愛普*",[33],{"00992A":381},1.2524,615125000,{"code":384,"name":385,"appearances":65,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":81,"totalMarketValue":389},"2454","聯發科",[33],{"00992A":388},1.1856,653400000,{"code":391,"name":392,"appearances":65,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"CAT US","卡特彼勒公司",[6],{"00924":395},1.13,{"code":397,"name":398,"appearances":65,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"NFLX US","網飛公司",[6],{"00924":401},1.01,{"code":403,"name":404,"appearances":65,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"LRCX US","科林研發股份有限公司",[6],{"00924":407},0.97,{"code":409,"name":410,"appearances":65,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":161,"totalMarketValue":414},"3131","弘塑",[33],{"00992A":413},0.9254,452760000,{"code":416,"name":417,"appearances":65,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":81,"totalMarketValue":421},"4991","環宇-KY",[33],{"00992A":420},0.9196,445648000,{"code":423,"name":424,"appearances":65,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"AMAT US","應用材料",[6],{"00924":427},0.88,{"code":429,"name":430,"appearances":65,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"JNJ US","嬌生公司",[6],{"00924":433},0.85,{"code":435,"name":436,"appearances":65,"memberCodes":437,"weights":438,"minOverlapWeight":433,"industry":10},"PLTR US","帕蘭提爾科技公司",[6],{"00924":433},{"code":440,"name":441,"appearances":65,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"V US","威士卡",[6],{"00924":444},0.8,{"code":446,"name":447,"appearances":65,"memberCodes":448,"weights":449,"minOverlapWeight":444,"industry":10},"MA US","萬事達卡",[6],{"00924":444},{"code":451,"name":452,"appearances":65,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"ORCL US","甲骨文公司",[6],{"00924":455},0.79,{"code":457,"name":458,"appearances":65,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"GEV US","奇異維諾瓦公司",[6],{"00924":461},0.76,{"code":463,"name":464,"appearances":65,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"RTX US","雷神科技公司",[6],{"00924":467},0.64,{"code":469,"name":470,"appearances":65,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"KLAC US","科磊公司",[6],{"00924":473},0.62,{"code":475,"name":476,"appearances":65,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[6],{"00924":479},0.53,{"code":481,"name":482,"appearances":65,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"CSCO US","思科",[6],{"00924":485},0.52,{"code":487,"name":488,"appearances":65,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":10},"MS US","摩根士丹利",[6],{"00924":491},0.5,{"code":493,"name":494,"appearances":65,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":498,"totalMarketValue":499},"3036","文曄",[33],{"00992A":497},0.4964,"電子通路業",283068500,{"code":501,"name":502,"appearances":65,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":10},"GS US","高盛集團",[6],{"00924":505},0.49,{"code":507,"name":508,"appearances":65,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":10},"ANET US","Arista網路公司",[6],{"00924":511},0.48,{"code":513,"name":514,"appearances":65,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":81,"totalMarketValue":518},"3189","景碩",[33],{"00992A":517},0.461,222593954,{"code":520,"name":521,"appearances":65,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":10},"APH US","安費諾",[6],{"00924":524},0.45,{"code":526,"name":527,"appearances":65,"memberCodes":528,"weights":529,"minOverlapWeight":524,"industry":10},"ABBV US","艾伯維公司",[6],{"00924":524},{"code":531,"name":532,"appearances":65,"memberCodes":533,"weights":534,"minOverlapWeight":524,"industry":10},"GE US","奇異公司",[6],{"00924":524},{"code":536,"name":537,"appearances":65,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":10},"ISRG US","直覺外科公司",[6],{"00924":540},0.44,{"code":542,"name":543,"appearances":65,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":120,"totalMarketValue":547},"5289","宜鼎",[33],{"00992A":546},0.4307,227200000,{"code":549,"name":550,"appearances":65,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":10},"UBER US","優步科技公司",[6],{"00924":553},0.43,{"code":555,"name":556,"appearances":65,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":10},"APP US","AppLovin公司",[6],{"00924":559},0.42,{"code":561,"name":562,"appearances":65,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":81,"totalMarketValue":566},"2337","旺宏",[33],{"00992A":565},0.4027,194463000,{"code":568,"name":569,"appearances":65,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":10},"AXP US","美國運通",[6],{"00924":572},0.4,{"code":574,"name":575,"appearances":65,"memberCodes":576,"weights":577,"minOverlapWeight":572,"industry":10},"PM US","菲利浦莫里斯國際公司",[6],{"00924":572},{"code":579,"name":580,"appearances":65,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":10},"KO US","可口可樂公司",[6],{"00924":583},0.38,{"code":585,"name":586,"appearances":65,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":10},"BKNG US","繽客控股公司",[6],{"00924":589},0.37,{"code":591,"name":592,"appearances":65,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":10},"VRT US","維諦控股公司",[6],{"00924":595},0.35,{"code":597,"name":598,"appearances":65,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":81,"totalMarketValue":602},"3260","威剛",[33],{"00992A":601},0.3493,176260500,{"code":604,"name":605,"appearances":65,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":10},"CRWD US","Crowdstrike控股公司",[6],{"00924":608},0.34,{"code":610,"name":611,"appearances":65,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":81,"totalMarketValue":615},"3711","日月光投控",[33],{"00992A":614},0.3328,165120000,{"code":617,"name":618,"appearances":65,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":10},"AMGN US","安進公司",[6],{"00924":621},0.33,{"code":623,"name":624,"appearances":65,"memberCodes":625,"weights":626,"minOverlapWeight":621,"industry":10},"NEM US","紐蒙特公司",[6],{"00924":621},{"code":628,"name":629,"appearances":65,"memberCodes":630,"weights":631,"minOverlapWeight":632,"industry":161,"totalMarketValue":633},"3324","雙鴻",[33],{"00992A":632},0.3111,160815000,{"code":635,"name":636,"appearances":65,"memberCodes":637,"weights":638,"minOverlapWeight":639,"industry":169,"totalMarketValue":640},"3491","昇達科",[33],{"00992A":639},0.3026,160535000,{"code":642,"name":643,"appearances":65,"memberCodes":644,"weights":645,"minOverlapWeight":646,"industry":10},"PWR US","廣達服務公司",[6],{"00924":646},0.3,{"code":648,"name":649,"appearances":65,"memberCodes":650,"weights":651,"minOverlapWeight":646,"industry":10},"HWM US","Howmet航太公司",[6],{"00924":646},{"code":653,"name":654,"appearances":65,"memberCodes":655,"weights":656,"minOverlapWeight":646,"industry":10},"IBM US","國際商業機器公司",[6],{"00924":646},{"code":658,"name":659,"appearances":65,"memberCodes":660,"weights":661,"minOverlapWeight":662,"industry":10},"GLW US","康寧公司",[6],{"00924":662},0.29,{"code":664,"name":665,"appearances":65,"memberCodes":666,"weights":667,"minOverlapWeight":662,"industry":10},"STX US","希捷科技控股公開有限公司",[6],{"00924":662},{"code":669,"name":670,"appearances":65,"memberCodes":671,"weights":672,"minOverlapWeight":673,"industry":10},"TJX US","TJX公司",[6],{"00924":673},0.26,{"code":675,"name":676,"appearances":65,"memberCodes":677,"weights":678,"minOverlapWeight":673,"industry":10},"HCA US","HCA醫療保健公司",[6],{"00924":673},{"code":680,"name":681,"appearances":65,"memberCodes":682,"weights":683,"minOverlapWeight":684,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[6],{"00924":684},0.25,{"code":686,"name":687,"appearances":65,"memberCodes":688,"weights":689,"minOverlapWeight":690,"industry":10},"MCD US","麥當勞公司",[6],{"00924":690},0.24,{"code":692,"name":693,"appearances":65,"memberCodes":694,"weights":695,"minOverlapWeight":690,"industry":10},"PANW US","Palo Alto Networks Inc",[6],{"00924":690},{"code":697,"name":698,"appearances":65,"memberCodes":699,"weights":700,"minOverlapWeight":690,"industry":10},"GILD US","吉利德科學公司",[6],{"00924":690},{"code":702,"name":703,"appearances":65,"memberCodes":704,"weights":705,"minOverlapWeight":706,"industry":10},"BA US","波音公司",[6],{"00924":706},0.22,{"code":708,"name":709,"appearances":65,"memberCodes":710,"weights":711,"minOverlapWeight":706,"industry":10},"ORLY US","奧賴利汽車公司",[6],{"00924":706},{"code":713,"name":714,"appearances":65,"memberCodes":715,"weights":716,"minOverlapWeight":717,"industry":10},"MPWR US","芯源系統有限公司",[6],{"00924":717},0.21,{"code":719,"name":720,"appearances":65,"memberCodes":721,"weights":722,"minOverlapWeight":717,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[6],{"00924":717},{"code":724,"name":725,"appearances":65,"memberCodes":726,"weights":727,"minOverlapWeight":717,"industry":10},"CIEN US","喜雅納公司",[6],{"00924":717},{"code":729,"name":730,"appearances":65,"memberCodes":731,"weights":732,"minOverlapWeight":733,"industry":10},"CEG US","星座能源公司",[6],{"00924":733},0.2,{"code":735,"name":736,"appearances":65,"memberCodes":737,"weights":738,"minOverlapWeight":733,"industry":10},"HLT US","希爾頓全球控股公司",[6],{"00924":733},{"code":740,"name":741,"appearances":65,"memberCodes":742,"weights":743,"minOverlapWeight":733,"industry":10},"MNST US","怪獸飲料公司",[6],{"00924":733},{"code":745,"name":746,"appearances":65,"memberCodes":747,"weights":748,"minOverlapWeight":749,"industry":81,"totalMarketValue":750},"2344","華邦電",[33],{"00992A":749},0.196,95551000,{"code":752,"name":753,"appearances":65,"memberCodes":754,"weights":755,"minOverlapWeight":756,"industry":10},"TDG US","TransDigm集團公司",[6],{"00924":756},0.19,{"code":758,"name":759,"appearances":65,"memberCodes":760,"weights":761,"minOverlapWeight":756,"industry":10},"DASH US","DoorDash公司",[6],{"00924":756},{"code":763,"name":764,"appearances":65,"memberCodes":765,"weights":766,"minOverlapWeight":756,"industry":10},"FIX US","Comfort系統美國公司",[6],{"00924":756},{"code":768,"name":769,"appearances":65,"memberCodes":770,"weights":771,"minOverlapWeight":772,"industry":10},"DDOG US","數據狗公司",[6],{"00924":772},0.17,{"code":774,"name":775,"appearances":65,"memberCodes":776,"weights":777,"minOverlapWeight":772,"industry":10},"CMI US","康明斯公司",[6],{"00924":772},{"code":779,"name":780,"appearances":65,"memberCodes":781,"weights":782,"minOverlapWeight":772,"industry":10},"CDNS US","Cadence設計系統公司",[6],{"00924":772},{"code":784,"name":785,"appearances":65,"memberCodes":786,"weights":787,"minOverlapWeight":772,"industry":10},"PGR US","先進公司",[6],{"00924":772},{"code":789,"name":790,"appearances":65,"memberCodes":791,"weights":792,"minOverlapWeight":772,"industry":10},"PH US","派克漢尼汾公司",[6],{"00924":772},{"code":794,"name":795,"appearances":65,"memberCodes":796,"weights":797,"minOverlapWeight":772,"industry":10},"LITE US","魯門特姆控股公司",[6],{"00924":772},{"code":799,"name":800,"appearances":65,"memberCodes":801,"weights":802,"minOverlapWeight":772,"industry":10},"INTU US","直覺公司",[6],{"00924":772},{"code":804,"name":805,"appearances":65,"memberCodes":806,"weights":807,"minOverlapWeight":808,"industry":10},"NOW US","ServiceNow公司",[6],{"00924":808},0.16,{"code":810,"name":811,"appearances":65,"memberCodes":812,"weights":813,"minOverlapWeight":808,"industry":10},"SPGI US","標準普爾全球公司",[6],{"00924":808},{"code":815,"name":816,"appearances":65,"memberCodes":817,"weights":818,"minOverlapWeight":808,"industry":10},"COHR US","連貫公司",[6],{"00924":808},{"code":820,"name":821,"appearances":65,"memberCodes":822,"weights":823,"minOverlapWeight":808,"industry":10},"CME US","芝加哥商品期貨交易所集團",[6],{"00924":808},{"code":825,"name":826,"appearances":65,"memberCodes":827,"weights":828,"minOverlapWeight":808,"industry":10},"HOOD US","羅賓漢市場公司",[6],{"00924":808},{"code":830,"name":831,"appearances":65,"memberCodes":832,"weights":833,"minOverlapWeight":834,"industry":10},"BK US","紐約梅隆銀行",[6],{"00924":834},0.15,{"code":836,"name":837,"appearances":65,"memberCodes":838,"weights":839,"minOverlapWeight":834,"industry":10},"BSX US","波士頓科學公司",[6],{"00924":834},{"code":841,"name":842,"appearances":65,"memberCodes":843,"weights":844,"minOverlapWeight":834,"industry":10},"TT US","特靈科技公開有限公司",[6],{"00924":834},{"code":846,"name":847,"appearances":65,"memberCodes":848,"weights":849,"minOverlapWeight":834,"industry":10},"JCI US","江森自控國際公司",[6],{"00924":834},{"code":851,"name":852,"appearances":65,"memberCodes":853,"weights":854,"minOverlapWeight":855,"industry":10},"VST US","維斯達能源公司",[6],{"00924":855},0.14,{"code":857,"name":858,"appearances":65,"memberCodes":859,"weights":860,"minOverlapWeight":855,"industry":10},"FTNT US","防特網公司",[6],{"00924":855},{"code":862,"name":863,"appearances":65,"memberCodes":864,"weights":865,"minOverlapWeight":866,"industry":10},"GD US","通用動力公司",[6],{"00924":866},0.13,{"code":868,"name":869,"appearances":65,"memberCodes":870,"weights":871,"minOverlapWeight":866,"industry":10},"SYK US","史賽克公司",[6],{"00924":866},{"code":873,"name":874,"appearances":65,"memberCodes":875,"weights":876,"minOverlapWeight":866,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[6],{"00924":866},{"code":878,"name":879,"appearances":65,"memberCodes":880,"weights":881,"minOverlapWeight":882,"industry":10},"TEL US","TE Connectivity PLC",[6],{"00924":882},0.12,{"code":884,"name":885,"appearances":65,"memberCodes":886,"weights":887,"minOverlapWeight":882,"industry":10},"IDXX US","IDEXX實驗室公司",[6],{"00924":882},{"code":889,"name":890,"appearances":65,"memberCodes":891,"weights":892,"minOverlapWeight":42,"industry":10},"EME US","EMCOR集團公司",[6],{"00924":42},{"code":894,"name":895,"appearances":65,"memberCodes":896,"weights":897,"minOverlapWeight":42,"industry":10},"APO US","阿波羅全球管理公司",[6],{"00924":42},{"code":899,"name":900,"appearances":65,"memberCodes":901,"weights":902,"minOverlapWeight":42,"industry":10},"MCO US","穆迪",[6],{"00924":42},{"code":904,"name":905,"appearances":65,"memberCodes":906,"weights":907,"minOverlapWeight":908,"industry":10},"LVS US","拉斯維加斯金沙集團",[6],{"00924":908},0.1,{"code":910,"name":911,"appearances":65,"memberCodes":912,"weights":913,"minOverlapWeight":908,"industry":10},"AZO US","汽車地帶公司",[6],{"00924":908},{"code":915,"name":916,"appearances":65,"memberCodes":917,"weights":918,"minOverlapWeight":908,"industry":10},"EBAY US","電子灣拍賣網站公司",[6],{"00924":908},{"code":920,"name":921,"appearances":65,"memberCodes":922,"weights":923,"minOverlapWeight":908,"industry":10},"IBKR US","盈透證券集團公司",[6],{"00924":908},{"code":925,"name":926,"appearances":65,"memberCodes":927,"weights":928,"minOverlapWeight":929,"industry":10},"CASY US","凱西便利商店公司",[6],{"00924":929},0.09,{"code":931,"name":932,"appearances":65,"memberCodes":933,"weights":934,"minOverlapWeight":929,"industry":10},"CCL US","嘉年華公司",[6],{"00924":929},{"code":936,"name":937,"appearances":65,"memberCodes":938,"weights":939,"minOverlapWeight":929,"industry":10},"TER US","泰瑞達公司",[6],{"00924":929},{"code":941,"name":942,"appearances":65,"memberCodes":943,"weights":944,"minOverlapWeight":929,"industry":10},"ROST US","羅斯百貨公司",[6],{"00924":929},{"code":946,"name":947,"appearances":65,"memberCodes":948,"weights":949,"minOverlapWeight":929,"industry":10},"URI US","聯合租賃公司",[6],{"00924":929},{"code":951,"name":952,"appearances":65,"memberCodes":953,"weights":954,"minOverlapWeight":955,"industry":10},"ROK US","洛克威爾自動化公司",[6],{"00924":955},0.08,{"code":957,"name":958,"appearances":65,"memberCodes":959,"weights":960,"minOverlapWeight":955,"industry":10},"ABNB US","愛彼迎公司",[6],{"00924":955},{"code":962,"name":963,"appearances":65,"memberCodes":964,"weights":965,"minOverlapWeight":955,"industry":10},"ADSK US","歐特克",[6],{"00924":955},{"code":967,"name":968,"appearances":65,"memberCodes":969,"weights":970,"minOverlapWeight":955,"industry":10},"EXPE US","智遊網集團公司",[6],{"00924":955},{"code":972,"name":973,"appearances":65,"memberCodes":974,"weights":975,"minOverlapWeight":955,"industry":10},"CVNA US","卡爾瓦納公司",[6],{"00924":955},{"code":977,"name":978,"appearances":65,"memberCodes":979,"weights":980,"minOverlapWeight":981,"industry":10},"ROL US","羅林斯公司",[6],{"00924":981},0.07,{"code":983,"name":984,"appearances":65,"memberCodes":985,"weights":986,"minOverlapWeight":981,"industry":10},"VRSN US","維聖公司",[6],{"00924":981},{"code":988,"name":989,"appearances":65,"memberCodes":990,"weights":991,"minOverlapWeight":981,"industry":10},"TPR US","掛毯公司",[6],{"00924":981},{"code":993,"name":994,"appearances":65,"memberCodes":995,"weights":996,"minOverlapWeight":997,"industry":10},"TTWO US","Take-Two互動軟體公司",[6],{"00924":997},0.06,{"code":999,"name":1000,"appearances":65,"memberCodes":1001,"weights":1002,"minOverlapWeight":997,"industry":10},"ULTA US","猶他美容公司",[6],{"00924":997},{"code":1004,"name":1005,"appearances":65,"memberCodes":1006,"weights":1007,"minOverlapWeight":997,"industry":10},"LYV US","理想國演藝股份有限公司",[6],{"00924":997},{"code":1009,"name":1010,"appearances":65,"memberCodes":1011,"weights":1012,"minOverlapWeight":997,"industry":10},"JBL US","捷普公司",[6],{"00924":997},{"code":1014,"name":1015,"appearances":65,"memberCodes":1016,"weights":1017,"minOverlapWeight":997,"industry":10},"NRG US","NRG Energy Inc",[6],{"00924":997},{"code":1019,"name":1020,"appearances":65,"memberCodes":1021,"weights":1022,"minOverlapWeight":997,"industry":10},"MSCI US","MSCI 明晟",[6],{"00924":997},{"code":1024,"name":1025,"appearances":65,"memberCodes":1026,"weights":1027,"minOverlapWeight":997,"industry":10},"EA US","美商藝電公司",[6],{"00924":997},{"code":1029,"name":1030,"appearances":65,"memberCodes":1031,"weights":1032,"minOverlapWeight":997,"industry":10},"EW US","愛德華生命科學",[6],{"00924":997},{"code":1034,"name":1035,"appearances":65,"memberCodes":1036,"weights":1037,"minOverlapWeight":997,"industry":10},"FSLR US","第一太陽能",[6],{"00924":997},{"code":1039,"name":1040,"appearances":65,"memberCodes":1041,"weights":1042,"minOverlapWeight":997,"industry":10},"AXON US","泰瑟國際公司",[6],{"00924":997},{"code":1044,"name":1045,"appearances":65,"memberCodes":1046,"weights":1047,"minOverlapWeight":997,"industry":10},"YUM US","百勝餐飲",[6],{"00924":997},{"code":1049,"name":1050,"appearances":65,"memberCodes":1051,"weights":1052,"minOverlapWeight":1053,"industry":81,"totalMarketValue":1054},"3583","辛耘",[33],{"00992A":1053},0.0506,26004000,{"code":1056,"name":1057,"appearances":65,"memberCodes":1058,"weights":1059,"minOverlapWeight":16,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[6],{"00924":16},{"code":1061,"name":1062,"appearances":65,"memberCodes":1063,"weights":1064,"minOverlapWeight":16,"industry":10},"INCY US","英賽德公司",[6],{"00924":16},{"code":1066,"name":1067,"appearances":65,"memberCodes":1068,"weights":1069,"minOverlapWeight":16,"industry":10},"SATS US","艾科思達公司",[6],{"00924":16},{"code":1071,"name":1072,"appearances":65,"memberCodes":1073,"weights":1074,"minOverlapWeight":16,"industry":10},"RMD US","瑞斯邁股份有限公司",[6],{"00924":16},{"code":1076,"name":1077,"appearances":65,"memberCodes":1078,"weights":1079,"minOverlapWeight":1080,"industry":10},"RL US","雷夫羅倫公司",[6],{"00924":1080},0.04,{"code":1082,"name":1083,"appearances":65,"memberCodes":1084,"weights":1085,"minOverlapWeight":1080,"industry":10},"VRSK US","Verisk Analytics Inc",[6],{"00924":1080},{"code":1087,"name":1088,"appearances":65,"memberCodes":1089,"weights":1090,"minOverlapWeight":1080,"industry":10},"TKO US","TKO Group Holdings Inc",[6],{"00924":1080},{"code":1092,"name":1093,"appearances":65,"memberCodes":1094,"weights":1095,"minOverlapWeight":1080,"industry":10},"FICO US","Fair Isaac公司",[6],{"00924":1080},{"code":1097,"name":1098,"appearances":65,"memberCodes":1099,"weights":1100,"minOverlapWeight":1080,"industry":10},"CINF US","辛辛那提金融公司",[6],{"00924":1080},{"code":1102,"name":1103,"appearances":65,"memberCodes":1104,"weights":1105,"minOverlapWeight":1080,"industry":10},"WRB US","W.R.柏克利公司",[6],{"00924":1080},{"code":1107,"name":1108,"appearances":65,"memberCodes":1109,"weights":1110,"minOverlapWeight":1111,"industry":10},"WYNN US","永利度假村有限公司",[6],{"00924":1111},0.03,{"code":1113,"name":1114,"appearances":65,"memberCodes":1115,"weights":1116,"minOverlapWeight":1111,"industry":10},"DXCM US","德康醫療公司",[6],{"00924":1111},{"code":1118,"name":1119,"appearances":65,"memberCodes":1120,"weights":1121,"minOverlapWeight":1111,"industry":10},"WDAY US","Workday公司",[6],{"00924":1111},{"code":1123,"name":1124,"appearances":65,"memberCodes":1125,"weights":1126,"minOverlapWeight":1111,"industry":10},"PODD US","Insulet公司",[6],{"00924":1111},{"code":1128,"name":1129,"appearances":65,"memberCodes":1130,"weights":1131,"minOverlapWeight":1111,"industry":10},"STE US","STERIS公開有限公司",[6],{"00924":1111},{"code":1133,"name":1134,"appearances":65,"memberCodes":1135,"weights":1136,"minOverlapWeight":1111,"industry":10},"MTD US","Mettler-Toledo國際公司",[6],{"00924":1111},{"code":1138,"name":1139,"appearances":65,"memberCodes":1140,"weights":1141,"minOverlapWeight":1142,"industry":10},"FOX US","福斯公司",[6],{"00924":1142},0.02,{"code":1144,"name":1139,"appearances":65,"memberCodes":1145,"weights":1146,"minOverlapWeight":1142,"industry":10},"FOXA US",[6],{"00924":1142},{"code":1148,"name":1149,"appearances":65,"memberCodes":1150,"weights":1151,"minOverlapWeight":1142,"industry":10},"ALLE US","安朗杰有限公司",[6],{"00924":1142},{"code":1153,"name":1154,"appearances":65,"memberCodes":1155,"weights":1156,"minOverlapWeight":1157,"industry":10},"NCLH US","挪威郵輪控股有限公司",[6],{"00924":1157},0.01,[],[1160,1164,1168,1172,1176,1180,1183],{"name":81,"etfCount":65,"etfCodes":1161,"weights":1162},[33],{"00992A":1163},42.82560000000001,{"name":112,"etfCount":65,"etfCodes":1165,"weights":1166},[33],{"00992A":1167},24.604799999999997,{"name":120,"etfCount":65,"etfCodes":1169,"weights":1170},[33],{"00992A":1171},7.131599999999999,{"name":161,"etfCount":65,"etfCodes":1173,"weights":1174},[33],{"00992A":1175},6.9887,{"name":169,"etfCount":65,"etfCodes":1177,"weights":1178},[33],{"00992A":1179},12.1453,{"name":177,"etfCount":65,"etfCodes":1181,"weights":1182},[33],{"00992A":176},{"name":498,"etfCount":65,"etfCodes":1184,"weights":1185},[33],{"00992A":497},"2026-05-08T15:34:58.077Z",[],{"code":6,"items":1189},[1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1267,1270,1273,1276,1279,1282,1285,1289,1293,1297,1302,1307,1312,1317,1322,1325,1329,1334,1337,1342,1347,1351,1354,1359,1363,1367,1371],{"date":1191,"price":1192,"nav":10,"premium":10},"2026-02-09",28.82,{"date":1194,"price":1195,"nav":10,"premium":10},"2026-02-10",28.98,{"date":1197,"price":1198,"nav":10,"premium":10},"2026-02-11",28.85,{"date":1200,"price":1201,"nav":10,"premium":10},"2026-02-23",28.36,{"date":1203,"price":1204,"nav":10,"premium":10},"2026-02-24",28.34,{"date":1206,"price":1207,"nav":10,"premium":10},"2026-02-25",28.32,{"date":1209,"price":1210,"nav":10,"premium":10},"2026-02-26",28.55,{"date":1212,"price":1213,"nav":10,"premium":10},"2026-03-02",28.08,{"date":1215,"price":1216,"nav":10,"premium":10},"2026-03-03",28.14,{"date":1218,"price":1219,"nav":10,"premium":10},"2026-03-04",28.02,{"date":1221,"price":1222,"nav":10,"premium":10},"2026-03-05",28.46,{"date":1224,"price":1225,"nav":10,"premium":10},"2026-03-06",28.49,{"date":1227,"price":1228,"nav":10,"premium":10},"2026-03-09",27.75,{"date":1230,"price":1231,"nav":10,"premium":10},"2026-03-10",28.44,{"date":1233,"price":1234,"nav":10,"premium":10},"2026-03-11",28.59,{"date":1236,"price":1237,"nav":10,"premium":10},"2026-03-12",28.35,{"date":1239,"price":1240,"nav":10,"premium":10},"2026-03-13",28.28,{"date":1242,"price":1243,"nav":10,"premium":10},"2026-03-16",28.23,{"date":1245,"price":1246,"nav":10,"premium":10},"2026-03-17",28.18,{"date":1248,"price":1249,"nav":10,"premium":10},"2026-03-18",28.39,{"date":1251,"price":1252,"nav":10,"premium":10},"2026-03-19",28,{"date":1254,"price":1255,"nav":10,"premium":10},"2026-03-20",27.93,{"date":1257,"price":1258,"nav":10,"premium":10},"2026-03-23",27.37,{"date":1260,"price":1261,"nav":10,"premium":10},"2026-03-24",27.52,{"date":1263,"price":1264,"nav":10,"premium":10},"2026-03-25",27.66,{"date":1266,"price":1261,"nav":10,"premium":10},"2026-03-26",{"date":1268,"price":1269,"nav":10,"premium":10},"2026-03-27",27.02,{"date":1271,"price":1272,"nav":10,"premium":10},"2026-03-30",26.39,{"date":1274,"price":1275,"nav":10,"premium":10},"2026-03-31",26.42,{"date":1277,"price":1278,"nav":10,"premium":10},"2026-04-01",27.26,{"date":1280,"price":1281,"nav":10,"premium":10},"2026-04-02",27.08,{"date":1283,"price":1240,"nav":1237,"premium":1284},"2026-04-08",-0.25,{"date":1286,"price":1243,"nav":1287,"premium":1288},"2026-04-09",28.62,-1.36,{"date":1290,"price":1225,"nav":1291,"premium":1292},"2026-04-10",28.73,-0.84,{"date":1294,"price":1249,"nav":1295,"premium":1296},"2026-04-13",29.08,-2.37,{"date":1298,"price":1299,"nav":1300,"premium":1301},"2026-04-14",28.89,29.51,-2.1,{"date":1303,"price":1304,"nav":1305,"premium":1306},"2026-04-15",29.45,29.9,-1.51,{"date":1308,"price":1309,"nav":1310,"premium":1311},"2026-04-16",29.81,29.88,-0.23,{"date":1313,"price":1314,"nav":1315,"premium":1316},"2026-04-17",29.8,30.33,-1.75,{"date":1318,"price":1319,"nav":1320,"premium":1321},"2026-04-20",29.96,30.26,-0.99,{"date":1323,"price":1324,"nav":1324,"premium":17},"2026-04-21",30.03,{"date":1326,"price":1327,"nav":1310,"premium":1328},"2026-04-22",30.05,0.57,{"date":1330,"price":1331,"nav":1332,"premium":1333},"2026-04-23",30.13,30.45,-1.05,{"date":1335,"price":1336,"nav":1331,"premium":1311},"2026-04-24",30.06,{"date":1338,"price":1339,"nav":1340,"premium":1341},"2026-04-27",30.39,30.48,-0.3,{"date":1343,"price":1344,"nav":1345,"premium":1346},"2026-04-28",30.64,30.72,-0.26,{"date":1348,"price":1349,"nav":1340,"premium":1350},"2026-04-29",30.43,-0.16,{"date":1352,"price":1332,"nav":1353,"premium":1350},"2026-04-30",30.5,{"date":1355,"price":1356,"nav":1357,"premium":1358},"2026-05-04",30.96,30.86,0.32,{"date":1360,"price":1361,"nav":1362,"premium":997},"2026-05-05",30.83,30.81,{"date":1364,"price":1365,"nav":1366,"premium":485},"2026-05-06",31.08,30.92,{"date":56,"price":1368,"nav":1369,"premium":1370},31.44,31.51,-0.22,{"date":13,"price":18,"nav":18,"premium":17},{"code":33,"items":1373},[1374,1376,1378,1380,1382,1384,1386,1388,1390,1391,1393,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1427,1429,1431,1433,1435,1438,1442,1445,1449,1452,1455,1458,1461,1465,1468,1471,1474,1478,1481,1485,1488,1491,1493,1496,1498,1502],{"date":1191,"price":1375,"nav":10,"premium":10},11.57,{"date":1194,"price":1377,"nav":10,"premium":10},11.73,{"date":1197,"price":1379,"nav":10,"premium":10},11.91,{"date":1200,"price":1381,"nav":10,"premium":10},12.02,{"date":1203,"price":1383,"nav":10,"premium":10},12.43,{"date":1206,"price":1385,"nav":10,"premium":10},12.73,{"date":1209,"price":1387,"nav":10,"premium":10},12.92,{"date":1212,"price":1389,"nav":10,"premium":10},12.87,{"date":1215,"price":1383,"nav":10,"premium":10},{"date":1218,"price":1392,"nav":10,"premium":10},11.64,{"date":1221,"price":1394,"nav":10,"premium":10},12.26,{"date":1224,"price":1396,"nav":10,"premium":10},12.28,{"date":1227,"price":1398,"nav":10,"premium":10},11.35,{"date":1230,"price":1400,"nav":10,"premium":10},11.89,{"date":1233,"price":1402,"nav":10,"premium":10},12.65,{"date":1236,"price":1404,"nav":10,"premium":10},12.77,{"date":1239,"price":1406,"nav":10,"premium":10},12.84,{"date":1242,"price":1408,"nav":10,"premium":10},13,{"date":1245,"price":1410,"nav":10,"premium":10},13.23,{"date":1248,"price":1412,"nav":10,"premium":10},13.68,{"date":1251,"price":1414,"nav":10,"premium":10},13.77,{"date":1254,"price":1416,"nav":10,"premium":10},13.67,{"date":1257,"price":1418,"nav":10,"premium":10},13.1,{"date":1260,"price":1420,"nav":10,"premium":10},12.86,{"date":1263,"price":1422,"nav":10,"premium":10},13.56,{"date":1266,"price":1424,"nav":10,"premium":10},13.57,{"date":1268,"price":1426,"nav":10,"premium":10},13.48,{"date":1271,"price":1428,"nav":10,"premium":10},13.26,{"date":1274,"price":1430,"nav":10,"premium":10},12.49,{"date":1277,"price":1432,"nav":10,"premium":10},13.22,{"date":1280,"price":1434,"nav":10,"premium":10},12.95,{"date":1283,"price":1436,"nav":1437,"premium":981},14.39,14.38,{"date":1286,"price":1439,"nav":1440,"premium":1441},14.46,14.5,-0.28,{"date":1290,"price":1443,"nav":1444,"premium":608},14.91,14.86,{"date":1294,"price":1446,"nav":1447,"premium":1448},14.94,14.9,0.27,{"date":1298,"price":1450,"nav":1451,"premium":1448},15.1,15.06,{"date":1303,"price":1453,"nav":1454,"premium":673},15.32,15.28,{"date":1308,"price":1456,"nav":1457,"premium":583},15.68,15.62,{"date":1313,"price":1459,"nav":1460,"premium":491},16.07,15.99,{"date":1318,"price":1462,"nav":1463,"premium":1464},16.79,16.51,1.7,{"date":1323,"price":1466,"nav":1467,"premium":997},16.87,16.86,{"date":1326,"price":1469,"nav":1470,"premium":690},17.06,17.02,{"date":1330,"price":1472,"nav":1473,"premium":882},16.66,16.64,{"date":1335,"price":1475,"nav":1476,"premium":1477},16.93,16.9,0.18,{"date":1338,"price":1479,"nav":1480,"premium":1341},16.83,16.88,{"date":1343,"price":1482,"nav":1483,"premium":1484},17.04,17.12,-0.47,{"date":1348,"price":1486,"nav":1487,"premium":1484},17.08,17.16,{"date":1352,"price":1489,"nav":1490,"premium":662},17.38,17.33,{"date":1355,"price":1492,"nav":1492,"premium":17},18.05,{"date":1360,"price":1494,"nav":1495,"premium":706},18.02,17.98,{"date":1364,"price":1497,"nav":1497,"premium":17},18,{"date":56,"price":1499,"nav":1500,"premium":1501},18.04,18.11,-0.39,{"date":13,"price":43,"nav":1503,"premium":42},17.64]