[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00924-vs-00991A":3,"compare-price-a-00924-3m":1213,"compare-price-b-00991A-3m":1397},{"etfA":4,"etfB":31,"overlap":51},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00924","復華","2023-04-26","復華S&P500成長",null,"標普500成長指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14502000000,57577,0.05,0,31.49,{"return1Y":20,"return3Y":21,"return5Y":10},42.3,109.24,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":17},"1Y","2025-05-05",245,45.18,46.74,16.12,2.9,-11.08,{"info":32,"latestMarket":37,"trailingYield":10,"returnStats":43,"riskStats":44},{"code":33,"issuer":7,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":36},"00991A","2025-12-18","主動復華未來50","不適用",{"date":13,"code":33,"aum":38,"beneficiaries":39,"change":40,"premium":41,"price":42},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":34,"endDate":13,"tradingDays":45,"priceReturn":46,"annualizedReturn":47,"volatility":48,"sharpe":49,"maxDrawdown":50,"riskFreeRate":17},87,81.06,458.17,42.61,10.75,-13.43,{"codes":52,"sides":53,"allStocks":60,"sharedIndustries":1171,"allIndustries":1172,"updatedAt":1211,"warnings":1212},[6,33],[54,58],{"code":6,"name":9,"snapshotDate":55,"totalStocks":56,"eligibleStocks":57},"2026-05-07",147,141,{"code":33,"name":35,"snapshotDate":13,"totalStocks":59,"eligibleStocks":59},50,[61,70,76,84,90,97,104,110,115,121,127,134,141,149,156,162,169,176,182,189,196,204,211,218,225,231,239,245,251,257,263,269,277,284,291,298,304,310,316,322,328,333,340,346,351,357,363,369,375,381,387,393,399,405,411,416,421,427,433,439,445,450,456,462,468,474,480,485,491,496,501,506,511,517,522,528,534,539,544,550,555,561,566,571,577,582,587,593,598,603,609,614,619,624,629,634,639,645,650,655,660,665,671,676,681,686,692,697,703,708,713,719,724,730,735,740,746,751,756,761,767,772,777,782,787,793,798,803,808,813,819,824,829,835,840,845,850,855,860,865,870,875,880,885,890,895,900,905,911,916,921,926,931,936,942,947,952,957,962,967,974,980,984,989,996,1003,1009,1016,1023,1029,1036,1042,1048,1055,1062,1069,1075,1081,1087,1094,1100,1107,1113,1120,1126,1132,1138,1145,1151,1157,1164],{"code":62,"name":63,"appearances":64,"memberCodes":65,"weights":66,"minOverlapWeight":67,"industry":68,"totalMarketValue":69},"2330","台積電",1,[33],{"00991A":67},20.022,"半導體業",8358500000,{"code":71,"name":72,"appearances":64,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":10},"NVDA US","輝達公司",[6],{"00924":75},13.81,{"code":77,"name":78,"appearances":64,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"2383","台光電",[33],{"00991A":81},8.704,"電子零組件業",3633750000,{"code":85,"name":86,"appearances":64,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"MSFT US","微軟公司",[6],{"00924":89},8.39,{"code":91,"name":92,"appearances":64,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":68,"totalMarketValue":96},"8299","群聯",[33],{"00991A":95},7.742,3231900000,{"code":98,"name":99,"appearances":64,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":82,"totalMarketValue":103},"3037","欣興",[33],{"00991A":102},6.27,2617600000,{"code":105,"name":106,"appearances":64,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"GOOGL US","Alphabet公司",[6],{"00924":109},6.26,{"code":111,"name":106,"appearances":64,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"GOOG US",[6],{"00924":114},5.8,{"code":116,"name":117,"appearances":64,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"AAPL US","蘋果公司",[6],{"00924":120},5.7,{"code":122,"name":123,"appearances":64,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"AVGO US","博通公司",[6],{"00924":126},5.28,{"code":128,"name":129,"appearances":64,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":82,"totalMarketValue":133},"2308","台達電",[33],{"00991A":132},4.954,2068000000,{"code":135,"name":136,"appearances":64,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":68,"totalMarketValue":140},"2454","聯發科",[33],{"00991A":139},4.348,1815000000,{"code":142,"name":143,"appearances":64,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":147,"totalMarketValue":148},"2345","智邦",[33],{"00991A":146},4.324,"通信網路業",1805000000,{"code":150,"name":151,"appearances":64,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":68,"totalMarketValue":155},"2408","南亞科",[33],{"00991A":154},4.266,1781000000,{"code":157,"name":158,"appearances":64,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"AMZN US","亞馬遜公司",[6],{"00924":161},4.17,{"code":163,"name":164,"appearances":64,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":68,"totalMarketValue":168},"5274","信驊",[33],{"00991A":167},4.061,1695500000,{"code":170,"name":171,"appearances":64,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":82,"totalMarketValue":175},"2327","國巨*",[33],{"00991A":174},3.914,1633800000,{"code":177,"name":178,"appearances":64,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"META US","Meta平台公司",[6],{"00924":181},3.64,{"code":183,"name":184,"appearances":64,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":68,"totalMarketValue":188},"7769","鴻勁",[33],{"00991A":187},3.473,1450000000,{"code":190,"name":191,"appearances":64,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":82,"totalMarketValue":195},"2368","金像電",[33],{"00991A":194},3.441,1436400000,{"code":197,"name":198,"appearances":64,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":202,"totalMarketValue":203},"3017","奇鋐",[33],{"00991A":201},3.397,"電腦及週邊設備業",1418100000,{"code":205,"name":206,"appearances":64,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":82,"totalMarketValue":210},"8046","南電",[33],{"00991A":209},3.375,1409100000,{"code":212,"name":213,"appearances":64,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":202,"totalMarketValue":217},"6669","緯穎",[33],{"00991A":216},3.363,1404000000,{"code":219,"name":220,"appearances":64,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":68,"totalMarketValue":224},"6223","旺矽",[33],{"00991A":223},3.13,1306500000,{"code":226,"name":227,"appearances":64,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[6],{"00924":230},2.77,{"code":232,"name":233,"appearances":64,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":237,"totalMarketValue":238},"3665","貿聯-KY",[33],{"00991A":236},2.503,"其他電子業",1045000000,{"code":240,"name":241,"appearances":64,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"LLY US","禮來公司",[6],{"00924":244},2.48,{"code":246,"name":247,"appearances":64,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"TSLA US","特斯拉公司",[6],{"00924":250},2.23,{"code":252,"name":253,"appearances":64,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"MU US","美光科技公司",[6],{"00924":256},1.97,{"code":258,"name":259,"appearances":64,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"AMD US","超微半導體公司",[6],{"00924":262},1.8,{"code":264,"name":265,"appearances":64,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"JPM US","摩根大通銀行",[6],{"00924":268},1.52,{"code":270,"name":271,"appearances":64,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":275,"totalMarketValue":276},"1590","亞德客-KY",[33],{"00991A":274},1.442,"電機機械",602000000,{"code":278,"name":279,"appearances":64,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":237,"totalMarketValue":283},"3324","雙鴻",[33],{"00991A":282},1.429,596400000,{"code":285,"name":286,"appearances":64,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":82,"totalMarketValue":290},"3653","健策",[33],{"00991A":289},1.399,584000000,{"code":292,"name":293,"appearances":64,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":68,"totalMarketValue":297},"3189","景碩",[33],{"00991A":296},1.371,572500000,{"code":299,"name":300,"appearances":64,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"CAT US","卡特彼勒公司",[6],{"00924":303},1.13,{"code":305,"name":306,"appearances":64,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"NFLX US","網飛公司",[6],{"00924":309},1.01,{"code":311,"name":312,"appearances":64,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"LRCX US","科林研發股份有限公司",[6],{"00924":315},0.97,{"code":317,"name":318,"appearances":64,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"AMAT US","應用材料",[6],{"00924":321},0.88,{"code":323,"name":324,"appearances":64,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"JNJ US","嬌生公司",[6],{"00924":327},0.85,{"code":329,"name":330,"appearances":64,"memberCodes":331,"weights":332,"minOverlapWeight":327,"industry":10},"PLTR US","帕蘭提爾科技公司",[6],{"00924":327},{"code":334,"name":335,"appearances":64,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":237,"totalMarketValue":339},"2404","漢唐",[33],{"00991A":338},0.802,334950000,{"code":341,"name":342,"appearances":64,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":10},"V US","威士卡",[6],{"00924":345},0.8,{"code":347,"name":348,"appearances":64,"memberCodes":349,"weights":350,"minOverlapWeight":345,"industry":10},"MA US","萬事達卡",[6],{"00924":345},{"code":352,"name":353,"appearances":64,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"ORCL US","甲骨文公司",[6],{"00924":356},0.79,{"code":358,"name":359,"appearances":64,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"GEV US","奇異維諾瓦公司",[6],{"00924":362},0.76,{"code":364,"name":365,"appearances":64,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"RTX US","雷神科技公司",[6],{"00924":368},0.64,{"code":370,"name":371,"appearances":64,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"KLAC US","科磊公司",[6],{"00924":374},0.62,{"code":376,"name":377,"appearances":64,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[6],{"00924":380},0.53,{"code":382,"name":383,"appearances":64,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"CSCO US","思科",[6],{"00924":386},0.52,{"code":388,"name":389,"appearances":64,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"MS US","摩根士丹利",[6],{"00924":392},0.5,{"code":394,"name":395,"appearances":64,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":10},"GS US","高盛集團",[6],{"00924":398},0.49,{"code":400,"name":401,"appearances":64,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":10},"ANET US","Arista網路公司",[6],{"00924":404},0.48,{"code":406,"name":407,"appearances":64,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":10},"APH US","安費諾",[6],{"00924":410},0.45,{"code":412,"name":413,"appearances":64,"memberCodes":414,"weights":415,"minOverlapWeight":410,"industry":10},"ABBV US","艾伯維公司",[6],{"00924":410},{"code":417,"name":418,"appearances":64,"memberCodes":419,"weights":420,"minOverlapWeight":410,"industry":10},"GE US","奇異公司",[6],{"00924":410},{"code":422,"name":423,"appearances":64,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"ISRG US","直覺外科公司",[6],{"00924":426},0.44,{"code":428,"name":429,"appearances":64,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"UBER US","優步科技公司",[6],{"00924":432},0.43,{"code":434,"name":435,"appearances":64,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"APP US","AppLovin公司",[6],{"00924":438},0.42,{"code":440,"name":441,"appearances":64,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"AXP US","美國運通",[6],{"00924":444},0.4,{"code":446,"name":447,"appearances":64,"memberCodes":448,"weights":449,"minOverlapWeight":444,"industry":10},"PM US","菲利浦莫里斯國際公司",[6],{"00924":444},{"code":451,"name":452,"appearances":64,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"KO US","可口可樂公司",[6],{"00924":455},0.38,{"code":457,"name":458,"appearances":64,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"BKNG US","繽客控股公司",[6],{"00924":461},0.37,{"code":463,"name":464,"appearances":64,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"VRT US","維諦控股公司",[6],{"00924":467},0.35,{"code":469,"name":470,"appearances":64,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"CRWD US","Crowdstrike控股公司",[6],{"00924":473},0.34,{"code":475,"name":476,"appearances":64,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"AMGN US","安進公司",[6],{"00924":479},0.33,{"code":481,"name":482,"appearances":64,"memberCodes":483,"weights":484,"minOverlapWeight":479,"industry":10},"NEM US","紐蒙特公司",[6],{"00924":479},{"code":486,"name":487,"appearances":64,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"PWR US","廣達服務公司",[6],{"00924":490},0.3,{"code":492,"name":493,"appearances":64,"memberCodes":494,"weights":495,"minOverlapWeight":490,"industry":10},"HWM US","Howmet航太公司",[6],{"00924":490},{"code":497,"name":498,"appearances":64,"memberCodes":499,"weights":500,"minOverlapWeight":490,"industry":10},"IBM US","國際商業機器公司",[6],{"00924":490},{"code":502,"name":503,"appearances":64,"memberCodes":504,"weights":505,"minOverlapWeight":41,"industry":10},"GLW US","康寧公司",[6],{"00924":41},{"code":507,"name":508,"appearances":64,"memberCodes":509,"weights":510,"minOverlapWeight":41,"industry":10},"STX US","希捷科技控股公開有限公司",[6],{"00924":41},{"code":512,"name":513,"appearances":64,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":10},"TJX US","TJX公司",[6],{"00924":516},0.26,{"code":518,"name":519,"appearances":64,"memberCodes":520,"weights":521,"minOverlapWeight":516,"industry":10},"HCA US","HCA醫療保健公司",[6],{"00924":516},{"code":523,"name":524,"appearances":64,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[6],{"00924":527},0.25,{"code":529,"name":530,"appearances":64,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"MCD US","麥當勞公司",[6],{"00924":533},0.24,{"code":535,"name":536,"appearances":64,"memberCodes":537,"weights":538,"minOverlapWeight":533,"industry":10},"PANW US","Palo Alto Networks Inc",[6],{"00924":533},{"code":540,"name":541,"appearances":64,"memberCodes":542,"weights":543,"minOverlapWeight":533,"industry":10},"GILD US","吉利德科學公司",[6],{"00924":533},{"code":545,"name":546,"appearances":64,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"BA US","波音公司",[6],{"00924":549},0.22,{"code":551,"name":552,"appearances":64,"memberCodes":553,"weights":554,"minOverlapWeight":549,"industry":10},"ORLY US","奧賴利汽車公司",[6],{"00924":549},{"code":556,"name":557,"appearances":64,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":10},"MPWR US","芯源系統有限公司",[6],{"00924":560},0.21,{"code":562,"name":563,"appearances":64,"memberCodes":564,"weights":565,"minOverlapWeight":560,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[6],{"00924":560},{"code":567,"name":568,"appearances":64,"memberCodes":569,"weights":570,"minOverlapWeight":560,"industry":10},"CIEN US","喜雅納公司",[6],{"00924":560},{"code":572,"name":573,"appearances":64,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":10},"CEG US","星座能源公司",[6],{"00924":576},0.2,{"code":578,"name":579,"appearances":64,"memberCodes":580,"weights":581,"minOverlapWeight":576,"industry":10},"HLT US","希爾頓全球控股公司",[6],{"00924":576},{"code":583,"name":584,"appearances":64,"memberCodes":585,"weights":586,"minOverlapWeight":576,"industry":10},"MNST US","怪獸飲料公司",[6],{"00924":576},{"code":588,"name":589,"appearances":64,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":10},"TDG US","TransDigm集團公司",[6],{"00924":592},0.19,{"code":594,"name":595,"appearances":64,"memberCodes":596,"weights":597,"minOverlapWeight":592,"industry":10},"DASH US","DoorDash公司",[6],{"00924":592},{"code":599,"name":600,"appearances":64,"memberCodes":601,"weights":602,"minOverlapWeight":592,"industry":10},"FIX US","Comfort系統美國公司",[6],{"00924":592},{"code":604,"name":605,"appearances":64,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":10},"DDOG US","數據狗公司",[6],{"00924":608},0.17,{"code":610,"name":611,"appearances":64,"memberCodes":612,"weights":613,"minOverlapWeight":608,"industry":10},"CMI US","康明斯公司",[6],{"00924":608},{"code":615,"name":616,"appearances":64,"memberCodes":617,"weights":618,"minOverlapWeight":608,"industry":10},"CDNS US","Cadence設計系統公司",[6],{"00924":608},{"code":620,"name":621,"appearances":64,"memberCodes":622,"weights":623,"minOverlapWeight":608,"industry":10},"PGR US","先進公司",[6],{"00924":608},{"code":625,"name":626,"appearances":64,"memberCodes":627,"weights":628,"minOverlapWeight":608,"industry":10},"PH US","派克漢尼汾公司",[6],{"00924":608},{"code":630,"name":631,"appearances":64,"memberCodes":632,"weights":633,"minOverlapWeight":608,"industry":10},"LITE US","魯門特姆控股公司",[6],{"00924":608},{"code":635,"name":636,"appearances":64,"memberCodes":637,"weights":638,"minOverlapWeight":608,"industry":10},"INTU US","直覺公司",[6],{"00924":608},{"code":640,"name":641,"appearances":64,"memberCodes":642,"weights":643,"minOverlapWeight":644,"industry":10},"NOW US","ServiceNow公司",[6],{"00924":644},0.16,{"code":646,"name":647,"appearances":64,"memberCodes":648,"weights":649,"minOverlapWeight":644,"industry":10},"SPGI US","標準普爾全球公司",[6],{"00924":644},{"code":651,"name":652,"appearances":64,"memberCodes":653,"weights":654,"minOverlapWeight":644,"industry":10},"COHR US","連貫公司",[6],{"00924":644},{"code":656,"name":657,"appearances":64,"memberCodes":658,"weights":659,"minOverlapWeight":644,"industry":10},"CME US","芝加哥商品期貨交易所集團",[6],{"00924":644},{"code":661,"name":662,"appearances":64,"memberCodes":663,"weights":664,"minOverlapWeight":644,"industry":10},"HOOD US","羅賓漢市場公司",[6],{"00924":644},{"code":666,"name":667,"appearances":64,"memberCodes":668,"weights":669,"minOverlapWeight":670,"industry":10},"BK US","紐約梅隆銀行",[6],{"00924":670},0.15,{"code":672,"name":673,"appearances":64,"memberCodes":674,"weights":675,"minOverlapWeight":670,"industry":10},"BSX US","波士頓科學公司",[6],{"00924":670},{"code":677,"name":678,"appearances":64,"memberCodes":679,"weights":680,"minOverlapWeight":670,"industry":10},"TT US","特靈科技公開有限公司",[6],{"00924":670},{"code":682,"name":683,"appearances":64,"memberCodes":684,"weights":685,"minOverlapWeight":670,"industry":10},"JCI US","江森自控國際公司",[6],{"00924":670},{"code":687,"name":688,"appearances":64,"memberCodes":689,"weights":690,"minOverlapWeight":691,"industry":10},"VST US","維斯達能源公司",[6],{"00924":691},0.14,{"code":693,"name":694,"appearances":64,"memberCodes":695,"weights":696,"minOverlapWeight":691,"industry":10},"FTNT US","防特網公司",[6],{"00924":691},{"code":698,"name":699,"appearances":64,"memberCodes":700,"weights":701,"minOverlapWeight":702,"industry":10},"GD US","通用動力公司",[6],{"00924":702},0.13,{"code":704,"name":705,"appearances":64,"memberCodes":706,"weights":707,"minOverlapWeight":702,"industry":10},"SYK US","史賽克公司",[6],{"00924":702},{"code":709,"name":710,"appearances":64,"memberCodes":711,"weights":712,"minOverlapWeight":702,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[6],{"00924":702},{"code":714,"name":715,"appearances":64,"memberCodes":716,"weights":717,"minOverlapWeight":718,"industry":10},"TEL US","TE Connectivity PLC",[6],{"00924":718},0.12,{"code":720,"name":721,"appearances":64,"memberCodes":722,"weights":723,"minOverlapWeight":718,"industry":10},"IDXX US","IDEXX實驗室公司",[6],{"00924":718},{"code":725,"name":726,"appearances":64,"memberCodes":727,"weights":728,"minOverlapWeight":729,"industry":10},"EME US","EMCOR集團公司",[6],{"00924":729},0.11,{"code":731,"name":732,"appearances":64,"memberCodes":733,"weights":734,"minOverlapWeight":729,"industry":10},"APO US","阿波羅全球管理公司",[6],{"00924":729},{"code":736,"name":737,"appearances":64,"memberCodes":738,"weights":739,"minOverlapWeight":729,"industry":10},"MCO US","穆迪",[6],{"00924":729},{"code":741,"name":742,"appearances":64,"memberCodes":743,"weights":744,"minOverlapWeight":745,"industry":10},"LVS US","拉斯維加斯金沙集團",[6],{"00924":745},0.1,{"code":747,"name":748,"appearances":64,"memberCodes":749,"weights":750,"minOverlapWeight":745,"industry":10},"AZO US","汽車地帶公司",[6],{"00924":745},{"code":752,"name":753,"appearances":64,"memberCodes":754,"weights":755,"minOverlapWeight":745,"industry":10},"EBAY US","電子灣拍賣網站公司",[6],{"00924":745},{"code":757,"name":758,"appearances":64,"memberCodes":759,"weights":760,"minOverlapWeight":745,"industry":10},"IBKR US","盈透證券集團公司",[6],{"00924":745},{"code":762,"name":763,"appearances":64,"memberCodes":764,"weights":765,"minOverlapWeight":766,"industry":10},"CASY US","凱西便利商店公司",[6],{"00924":766},0.09,{"code":768,"name":769,"appearances":64,"memberCodes":770,"weights":771,"minOverlapWeight":766,"industry":10},"CCL US","嘉年華公司",[6],{"00924":766},{"code":773,"name":774,"appearances":64,"memberCodes":775,"weights":776,"minOverlapWeight":766,"industry":10},"TER US","泰瑞達公司",[6],{"00924":766},{"code":778,"name":779,"appearances":64,"memberCodes":780,"weights":781,"minOverlapWeight":766,"industry":10},"ROST US","羅斯百貨公司",[6],{"00924":766},{"code":783,"name":784,"appearances":64,"memberCodes":785,"weights":786,"minOverlapWeight":766,"industry":10},"URI US","聯合租賃公司",[6],{"00924":766},{"code":788,"name":789,"appearances":64,"memberCodes":790,"weights":791,"minOverlapWeight":792,"industry":10},"ROK US","洛克威爾自動化公司",[6],{"00924":792},0.08,{"code":794,"name":795,"appearances":64,"memberCodes":796,"weights":797,"minOverlapWeight":792,"industry":10},"ABNB US","愛彼迎公司",[6],{"00924":792},{"code":799,"name":800,"appearances":64,"memberCodes":801,"weights":802,"minOverlapWeight":792,"industry":10},"ADSK US","歐特克",[6],{"00924":792},{"code":804,"name":805,"appearances":64,"memberCodes":806,"weights":807,"minOverlapWeight":792,"industry":10},"EXPE US","智遊網集團公司",[6],{"00924":792},{"code":809,"name":810,"appearances":64,"memberCodes":811,"weights":812,"minOverlapWeight":792,"industry":10},"CVNA US","卡爾瓦納公司",[6],{"00924":792},{"code":814,"name":815,"appearances":64,"memberCodes":816,"weights":817,"minOverlapWeight":818,"industry":10},"ROL US","羅林斯公司",[6],{"00924":818},0.07,{"code":820,"name":821,"appearances":64,"memberCodes":822,"weights":823,"minOverlapWeight":818,"industry":10},"VRSN US","維聖公司",[6],{"00924":818},{"code":825,"name":826,"appearances":64,"memberCodes":827,"weights":828,"minOverlapWeight":818,"industry":10},"TPR US","掛毯公司",[6],{"00924":818},{"code":830,"name":831,"appearances":64,"memberCodes":832,"weights":833,"minOverlapWeight":834,"industry":10},"TTWO US","Take-Two互動軟體公司",[6],{"00924":834},0.06,{"code":836,"name":837,"appearances":64,"memberCodes":838,"weights":839,"minOverlapWeight":834,"industry":10},"ULTA US","猶他美容公司",[6],{"00924":834},{"code":841,"name":842,"appearances":64,"memberCodes":843,"weights":844,"minOverlapWeight":834,"industry":10},"LYV US","理想國演藝股份有限公司",[6],{"00924":834},{"code":846,"name":847,"appearances":64,"memberCodes":848,"weights":849,"minOverlapWeight":834,"industry":10},"JBL US","捷普公司",[6],{"00924":834},{"code":851,"name":852,"appearances":64,"memberCodes":853,"weights":854,"minOverlapWeight":834,"industry":10},"NRG US","NRG Energy Inc",[6],{"00924":834},{"code":856,"name":857,"appearances":64,"memberCodes":858,"weights":859,"minOverlapWeight":834,"industry":10},"MSCI US","MSCI 明晟",[6],{"00924":834},{"code":861,"name":862,"appearances":64,"memberCodes":863,"weights":864,"minOverlapWeight":834,"industry":10},"EA US","美商藝電公司",[6],{"00924":834},{"code":866,"name":867,"appearances":64,"memberCodes":868,"weights":869,"minOverlapWeight":834,"industry":10},"EW US","愛德華生命科學",[6],{"00924":834},{"code":871,"name":872,"appearances":64,"memberCodes":873,"weights":874,"minOverlapWeight":834,"industry":10},"FSLR US","第一太陽能",[6],{"00924":834},{"code":876,"name":877,"appearances":64,"memberCodes":878,"weights":879,"minOverlapWeight":834,"industry":10},"AXON US","泰瑟國際公司",[6],{"00924":834},{"code":881,"name":882,"appearances":64,"memberCodes":883,"weights":884,"minOverlapWeight":834,"industry":10},"YUM US","百勝餐飲",[6],{"00924":834},{"code":886,"name":887,"appearances":64,"memberCodes":888,"weights":889,"minOverlapWeight":16,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[6],{"00924":16},{"code":891,"name":892,"appearances":64,"memberCodes":893,"weights":894,"minOverlapWeight":16,"industry":10},"INCY US","英賽德公司",[6],{"00924":16},{"code":896,"name":897,"appearances":64,"memberCodes":898,"weights":899,"minOverlapWeight":16,"industry":10},"SATS US","艾科思達公司",[6],{"00924":16},{"code":901,"name":902,"appearances":64,"memberCodes":903,"weights":904,"minOverlapWeight":16,"industry":10},"RMD US","瑞斯邁股份有限公司",[6],{"00924":16},{"code":906,"name":907,"appearances":64,"memberCodes":908,"weights":909,"minOverlapWeight":910,"industry":10},"RL US","雷夫羅倫公司",[6],{"00924":910},0.04,{"code":912,"name":913,"appearances":64,"memberCodes":914,"weights":915,"minOverlapWeight":910,"industry":10},"VRSK US","Verisk Analytics Inc",[6],{"00924":910},{"code":917,"name":918,"appearances":64,"memberCodes":919,"weights":920,"minOverlapWeight":910,"industry":10},"TKO US","TKO Group Holdings Inc",[6],{"00924":910},{"code":922,"name":923,"appearances":64,"memberCodes":924,"weights":925,"minOverlapWeight":910,"industry":10},"FICO US","Fair Isaac公司",[6],{"00924":910},{"code":927,"name":928,"appearances":64,"memberCodes":929,"weights":930,"minOverlapWeight":910,"industry":10},"CINF US","辛辛那提金融公司",[6],{"00924":910},{"code":932,"name":933,"appearances":64,"memberCodes":934,"weights":935,"minOverlapWeight":910,"industry":10},"WRB US","W.R.柏克利公司",[6],{"00924":910},{"code":937,"name":938,"appearances":64,"memberCodes":939,"weights":940,"minOverlapWeight":941,"industry":10},"WYNN US","永利度假村有限公司",[6],{"00924":941},0.03,{"code":943,"name":944,"appearances":64,"memberCodes":945,"weights":946,"minOverlapWeight":941,"industry":10},"DXCM US","德康醫療公司",[6],{"00924":941},{"code":948,"name":949,"appearances":64,"memberCodes":950,"weights":951,"minOverlapWeight":941,"industry":10},"WDAY US","Workday公司",[6],{"00924":941},{"code":953,"name":954,"appearances":64,"memberCodes":955,"weights":956,"minOverlapWeight":941,"industry":10},"PODD US","Insulet公司",[6],{"00924":941},{"code":958,"name":959,"appearances":64,"memberCodes":960,"weights":961,"minOverlapWeight":941,"industry":10},"STE US","STERIS公開有限公司",[6],{"00924":941},{"code":963,"name":964,"appearances":64,"memberCodes":965,"weights":966,"minOverlapWeight":941,"industry":10},"MTD US","Mettler-Toledo國際公司",[6],{"00924":941},{"code":968,"name":969,"appearances":64,"memberCodes":970,"weights":971,"minOverlapWeight":972,"industry":68,"totalMarketValue":973},"6515","穎崴",[33],{"00991A":972},0.023,9630000,{"code":975,"name":976,"appearances":64,"memberCodes":977,"weights":978,"minOverlapWeight":979,"industry":10},"FOX US","福斯公司",[6],{"00924":979},0.02,{"code":981,"name":976,"appearances":64,"memberCodes":982,"weights":983,"minOverlapWeight":979,"industry":10},"FOXA US",[6],{"00924":979},{"code":985,"name":986,"appearances":64,"memberCodes":987,"weights":988,"minOverlapWeight":979,"industry":10},"ALLE US","安朗杰有限公司",[6],{"00924":979},{"code":990,"name":991,"appearances":64,"memberCodes":992,"weights":993,"minOverlapWeight":994,"industry":82,"totalMarketValue":995},"2059","川湖",[33],{"00991A":994},0.013,5320000,{"code":997,"name":998,"appearances":64,"memberCodes":999,"weights":1000,"minOverlapWeight":1001,"industry":68,"totalMarketValue":1002},"3711","日月光投控",[33],{"00991A":1001},0.011,4644000,{"code":1004,"name":1005,"appearances":64,"memberCodes":1006,"weights":1007,"minOverlapWeight":1008,"industry":10},"NCLH US","挪威郵輪控股有限公司",[6],{"00924":1008},0.01,{"code":1010,"name":1011,"appearances":64,"memberCodes":1012,"weights":1013,"minOverlapWeight":1014,"industry":68,"totalMarketValue":1015},"6510","精測",[33],{"00991A":1014},0.009,3580000,{"code":1017,"name":1018,"appearances":64,"memberCodes":1019,"weights":1020,"minOverlapWeight":1021,"industry":202,"totalMarketValue":1022},"2382","廣達",[33],{"00991A":1021},0.007,3064500,{"code":1024,"name":1025,"appearances":64,"memberCodes":1026,"weights":1027,"minOverlapWeight":1021,"industry":68,"totalMarketValue":1028},"2449","京元電子",[33],{"00991A":1021},2799000,{"code":1030,"name":1031,"appearances":64,"memberCodes":1032,"weights":1033,"minOverlapWeight":1034,"industry":82,"totalMarketValue":1035},"2313","華通",[33],{"00991A":1034},0.005,2281500,{"code":1037,"name":1038,"appearances":64,"memberCodes":1039,"weights":1040,"minOverlapWeight":1034,"industry":237,"totalMarketValue":1041},"2317","鴻海",[33],{"00991A":1034},2250000,{"code":1043,"name":1044,"appearances":64,"memberCodes":1045,"weights":1046,"minOverlapWeight":1034,"industry":237,"totalMarketValue":1047},"2360","致茂",[33],{"00991A":1034},2230000,{"code":1049,"name":1050,"appearances":64,"memberCodes":1051,"weights":1052,"minOverlapWeight":1034,"industry":1053,"totalMarketValue":1054},"2603","長榮",[33],{"00991A":1034},"航運業",1903500,{"code":1056,"name":1057,"appearances":64,"memberCodes":1058,"weights":1059,"minOverlapWeight":1060,"industry":68,"totalMarketValue":1061},"5347","世界",[33],{"00991A":1060},0.004,1507500,{"code":1063,"name":1064,"appearances":64,"memberCodes":1065,"weights":1066,"minOverlapWeight":1067,"industry":202,"totalMarketValue":1068},"8210","勤誠",[33],{"00991A":1067},0.003,1415000,{"code":1070,"name":1071,"appearances":64,"memberCodes":1072,"weights":1073,"minOverlapWeight":1067,"industry":82,"totalMarketValue":1074},"6274","台燿",[33],{"00991A":1067},1370000,{"code":1076,"name":1077,"appearances":64,"memberCodes":1078,"weights":1079,"minOverlapWeight":1067,"industry":68,"totalMarketValue":1080},"2337","旺宏",[33],{"00991A":1067},1377000,{"code":1082,"name":1083,"appearances":64,"memberCodes":1084,"weights":1085,"minOverlapWeight":1067,"industry":202,"totalMarketValue":1086},"3231","緯創",[33],{"00991A":1067},1318500,{"code":1088,"name":1089,"appearances":64,"memberCodes":1090,"weights":1091,"minOverlapWeight":1092,"industry":68,"totalMarketValue":1093},"2344","華邦電",[33],{"00991A":1092},0.002,963000,{"code":1095,"name":1096,"appearances":64,"memberCodes":1097,"weights":1098,"minOverlapWeight":1092,"industry":275,"totalMarketValue":1099},"1519","華城",[33],{"00991A":1092},896000,{"code":1101,"name":1102,"appearances":64,"memberCodes":1103,"weights":1104,"minOverlapWeight":1092,"industry":1105,"totalMarketValue":1106},"2881","富邦金",[33],{"00991A":1092},"金融保險業",870300,{"code":1108,"name":1109,"appearances":64,"memberCodes":1110,"weights":1111,"minOverlapWeight":1092,"industry":1105,"totalMarketValue":1112},"2882","國泰金",[33],{"00991A":1092},720000,{"code":1114,"name":1115,"appearances":64,"memberCodes":1116,"weights":1117,"minOverlapWeight":1118,"industry":1105,"totalMarketValue":1119},"2885","元大金",[33],{"00991A":1118},0.001,508500,{"code":1121,"name":1122,"appearances":64,"memberCodes":1123,"weights":1124,"minOverlapWeight":1118,"industry":1105,"totalMarketValue":1125},"2891","中信金",[33],{"00991A":1118},507600,{"code":1127,"name":1128,"appearances":64,"memberCodes":1129,"weights":1130,"minOverlapWeight":1118,"industry":82,"totalMarketValue":1131},"3044","健鼎",[33],{"00991A":1118},481000,{"code":1133,"name":1134,"appearances":64,"memberCodes":1135,"weights":1136,"minOverlapWeight":1118,"industry":1105,"totalMarketValue":1137},"2890","永豐金",[33],{"00991A":1118},279000,{"code":1139,"name":1140,"appearances":64,"memberCodes":1141,"weights":1142,"minOverlapWeight":1118,"industry":1143,"totalMarketValue":1144},"3036","文曄",[33],{"00991A":1118},"電子通路業",240500,{"code":1146,"name":1147,"appearances":64,"memberCodes":1148,"weights":1149,"minOverlapWeight":17,"industry":147,"totalMarketValue":1150},"2412","中華電",[33],{"00991A":17},136500,{"code":1152,"name":1153,"appearances":64,"memberCodes":1154,"weights":1155,"minOverlapWeight":17,"industry":147,"totalMarketValue":1156},"3045","台灣大",[33],{"00991A":17},110000,{"code":1158,"name":1159,"appearances":64,"memberCodes":1160,"weights":1161,"minOverlapWeight":17,"industry":1162,"totalMarketValue":1163},"1303","南亞",[33],{"00991A":17},"塑膠工業",88600,{"code":1165,"name":1166,"appearances":64,"memberCodes":1167,"weights":1168,"minOverlapWeight":17,"industry":1169,"totalMarketValue":1170},"5871","中租-KY",[33],{"00991A":17},"其他",112500,[],[1173,1177,1181,1184,1188,1192,1196,1199,1202,1205,1208],{"name":68,"etfCount":64,"etfCodes":1174,"weights":1175},[33],{"00991A":1176},48.47200000000001,{"name":82,"etfCount":64,"etfCodes":1178,"weights":1179},[33],{"00991A":1180},32.079,{"name":147,"etfCount":64,"etfCodes":1182,"weights":1183},[33],{"00991A":146},{"name":202,"etfCount":64,"etfCodes":1185,"weights":1186},[33],{"00991A":1187},6.773,{"name":237,"etfCount":64,"etfCodes":1189,"weights":1190},[33],{"00991A":1191},4.744,{"name":275,"etfCount":64,"etfCodes":1193,"weights":1194},[33],{"00991A":1195},1.444,{"name":1053,"etfCount":64,"etfCodes":1197,"weights":1198},[33],{"00991A":1034},{"name":1105,"etfCount":64,"etfCodes":1200,"weights":1201},[33],{"00991A":1021},{"name":1143,"etfCount":64,"etfCodes":1203,"weights":1204},[33],{"00991A":1118},{"name":1162,"etfCount":64,"etfCodes":1206,"weights":1207},[33],{"00991A":17},{"name":1169,"etfCount":64,"etfCodes":1209,"weights":1210},[33],{"00991A":17},"2026-05-08T15:34:58.077Z",[],{"code":6,"items":1214},[1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1292,1295,1298,1301,1304,1307,1310,1314,1318,1322,1327,1332,1337,1342,1347,1350,1354,1359,1362,1367,1372,1376,1379,1384,1388,1392,1396],{"date":1216,"price":1217,"nav":10,"premium":10},"2026-02-09",28.82,{"date":1219,"price":1220,"nav":10,"premium":10},"2026-02-10",28.98,{"date":1222,"price":1223,"nav":10,"premium":10},"2026-02-11",28.85,{"date":1225,"price":1226,"nav":10,"premium":10},"2026-02-23",28.36,{"date":1228,"price":1229,"nav":10,"premium":10},"2026-02-24",28.34,{"date":1231,"price":1232,"nav":10,"premium":10},"2026-02-25",28.32,{"date":1234,"price":1235,"nav":10,"premium":10},"2026-02-26",28.55,{"date":1237,"price":1238,"nav":10,"premium":10},"2026-03-02",28.08,{"date":1240,"price":1241,"nav":10,"premium":10},"2026-03-03",28.14,{"date":1243,"price":1244,"nav":10,"premium":10},"2026-03-04",28.02,{"date":1246,"price":1247,"nav":10,"premium":10},"2026-03-05",28.46,{"date":1249,"price":1250,"nav":10,"premium":10},"2026-03-06",28.49,{"date":1252,"price":1253,"nav":10,"premium":10},"2026-03-09",27.75,{"date":1255,"price":1256,"nav":10,"premium":10},"2026-03-10",28.44,{"date":1258,"price":1259,"nav":10,"premium":10},"2026-03-11",28.59,{"date":1261,"price":1262,"nav":10,"premium":10},"2026-03-12",28.35,{"date":1264,"price":1265,"nav":10,"premium":10},"2026-03-13",28.28,{"date":1267,"price":1268,"nav":10,"premium":10},"2026-03-16",28.23,{"date":1270,"price":1271,"nav":10,"premium":10},"2026-03-17",28.18,{"date":1273,"price":1274,"nav":10,"premium":10},"2026-03-18",28.39,{"date":1276,"price":1277,"nav":10,"premium":10},"2026-03-19",28,{"date":1279,"price":1280,"nav":10,"premium":10},"2026-03-20",27.93,{"date":1282,"price":1283,"nav":10,"premium":10},"2026-03-23",27.37,{"date":1285,"price":1286,"nav":10,"premium":10},"2026-03-24",27.52,{"date":1288,"price":1289,"nav":10,"premium":10},"2026-03-25",27.66,{"date":1291,"price":1286,"nav":10,"premium":10},"2026-03-26",{"date":1293,"price":1294,"nav":10,"premium":10},"2026-03-27",27.02,{"date":1296,"price":1297,"nav":10,"premium":10},"2026-03-30",26.39,{"date":1299,"price":1300,"nav":10,"premium":10},"2026-03-31",26.42,{"date":1302,"price":1303,"nav":10,"premium":10},"2026-04-01",27.26,{"date":1305,"price":1306,"nav":10,"premium":10},"2026-04-02",27.08,{"date":1308,"price":1265,"nav":1262,"premium":1309},"2026-04-08",-0.25,{"date":1311,"price":1268,"nav":1312,"premium":1313},"2026-04-09",28.62,-1.36,{"date":1315,"price":1250,"nav":1316,"premium":1317},"2026-04-10",28.73,-0.84,{"date":1319,"price":1274,"nav":1320,"premium":1321},"2026-04-13",29.08,-2.37,{"date":1323,"price":1324,"nav":1325,"premium":1326},"2026-04-14",28.89,29.51,-2.1,{"date":1328,"price":1329,"nav":1330,"premium":1331},"2026-04-15",29.45,29.9,-1.51,{"date":1333,"price":1334,"nav":1335,"premium":1336},"2026-04-16",29.81,29.88,-0.23,{"date":1338,"price":1339,"nav":1340,"premium":1341},"2026-04-17",29.8,30.33,-1.75,{"date":1343,"price":1344,"nav":1345,"premium":1346},"2026-04-20",29.96,30.26,-0.99,{"date":1348,"price":1349,"nav":1349,"premium":17},"2026-04-21",30.03,{"date":1351,"price":1352,"nav":1335,"premium":1353},"2026-04-22",30.05,0.57,{"date":1355,"price":1356,"nav":1357,"premium":1358},"2026-04-23",30.13,30.45,-1.05,{"date":1360,"price":1361,"nav":1356,"premium":1336},"2026-04-24",30.06,{"date":1363,"price":1364,"nav":1365,"premium":1366},"2026-04-27",30.39,30.48,-0.3,{"date":1368,"price":1369,"nav":1370,"premium":1371},"2026-04-28",30.64,30.72,-0.26,{"date":1373,"price":1374,"nav":1365,"premium":1375},"2026-04-29",30.43,-0.16,{"date":1377,"price":1357,"nav":1378,"premium":1375},"2026-04-30",30.5,{"date":1380,"price":1381,"nav":1382,"premium":1383},"2026-05-04",30.96,30.86,0.32,{"date":1385,"price":1386,"nav":1387,"premium":834},"2026-05-05",30.83,30.81,{"date":1389,"price":1390,"nav":1391,"premium":386},"2026-05-06",31.08,30.92,{"date":55,"price":1393,"nav":1394,"premium":1395},31.44,31.51,-0.22,{"date":13,"price":18,"nav":18,"premium":17},{"code":33,"items":1398},[1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1427,1429,1431,1432,1434,1435,1437,1439,1441,1443,1444,1446,1448,1450,1452,1454,1456,1457,1460,1464,1468,1472,1476,1480,1484,1486,1490,1493,1496,1499,1502,1505,1507,1510,1514,1517,1520,1523,1526],{"date":1216,"price":1400,"nav":10,"premium":10},11.64,{"date":1219,"price":1402,"nav":10,"premium":10},11.78,{"date":1222,"price":1404,"nav":10,"premium":10},12.06,{"date":1225,"price":1406,"nav":10,"premium":10},12.23,{"date":1228,"price":1408,"nav":10,"premium":10},12.75,{"date":1231,"price":1410,"nav":10,"premium":10},12.84,{"date":1234,"price":1412,"nav":10,"premium":10},12.88,{"date":1237,"price":1414,"nav":10,"premium":10},12.74,{"date":1240,"price":1416,"nav":10,"premium":10},12.25,{"date":1243,"price":1418,"nav":10,"premium":10},11.58,{"date":1246,"price":1420,"nav":10,"premium":10},12.12,{"date":1249,"price":1422,"nav":10,"premium":10},12.02,{"date":1252,"price":1424,"nav":10,"premium":10},11.15,{"date":1255,"price":1426,"nav":10,"premium":10},11.67,{"date":1258,"price":1428,"nav":10,"premium":10},12.41,{"date":1261,"price":1430,"nav":10,"premium":10},12.3,{"date":1264,"price":1430,"nav":10,"premium":10},{"date":1267,"price":1433,"nav":10,"premium":10},12.57,{"date":1270,"price":1412,"nav":10,"premium":10},{"date":1273,"price":1436,"nav":10,"premium":10},13.36,{"date":1276,"price":1438,"nav":10,"premium":10},13.3,{"date":1279,"price":1440,"nav":10,"premium":10},13.12,{"date":1282,"price":1442,"nav":10,"premium":10},12.6,{"date":1285,"price":1416,"nav":10,"premium":10},{"date":1288,"price":1445,"nav":10,"premium":10},12.82,{"date":1291,"price":1447,"nav":10,"premium":10},12.71,{"date":1293,"price":1449,"nav":10,"premium":10},12.58,{"date":1296,"price":1451,"nav":10,"premium":10},12.38,{"date":1299,"price":1453,"nav":10,"premium":10},11.75,{"date":1302,"price":1455,"nav":10,"premium":10},12.54,{"date":1305,"price":1430,"nav":10,"premium":10},{"date":1308,"price":1458,"nav":1459,"premium":1395},13.58,13.61,{"date":1311,"price":1461,"nav":1462,"premium":1463},13.47,13.6,-0.96,{"date":1315,"price":1465,"nav":1466,"premium":1467},13.89,13.95,-0.43,{"date":1319,"price":1469,"nav":1470,"premium":1471},13.82,13.87,-0.36,{"date":1323,"price":1473,"nav":1474,"premium":1475},14.1,14.14,-0.28,{"date":1328,"price":1477,"nav":1478,"premium":1479},14.29,14.37,-0.56,{"date":1333,"price":1481,"nav":1482,"premium":1483},14.54,14.65,-0.75,{"date":1338,"price":1482,"nav":1485,"premium":818},14.64,{"date":1343,"price":1487,"nav":1488,"premium":1489},15.06,14.95,0.74,{"date":1348,"price":1491,"nav":1492,"premium":592},15.49,15.46,{"date":1351,"price":1494,"nav":1495,"premium":527},15.75,15.71,{"date":1355,"price":1491,"nav":1497,"premium":1498},15.56,-0.45,{"date":1360,"price":1500,"nav":1501,"premium":834},16.25,16.24,{"date":1363,"price":1503,"nav":1504,"premium":533},16.66,16.62,{"date":1368,"price":1504,"nav":1506,"premium":718},16.6,{"date":1373,"price":1508,"nav":1509,"premium":1366},16.63,16.68,{"date":1377,"price":1511,"nav":1512,"premium":1513},16.8,16.67,0.78,{"date":1380,"price":1515,"nav":42,"premium":1516},17.53,0.23,{"date":1385,"price":1518,"nav":1519,"premium":608},17.55,17.52,{"date":1389,"price":1521,"nav":1522,"premium":444},17.66,17.59,{"date":55,"price":1524,"nav":1525,"premium":608},17.87,17.84,{"date":13,"price":42,"nav":1527,"premium":41},17.44]