[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00924-vs-00990A":3,"compare-price-a-00924-3m":1125,"compare-price-b-00990A-3m":1309},{"etfA":4,"etfB":31,"overlap":52},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00924","復華","2023-04-26","復華S&P500成長",null,"標普500成長指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14502000000,57577,0.05,0,31.49,{"return1Y":20,"return3Y":21,"return5Y":10},42.3,109.24,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":17},"1Y","2025-05-05",245,45.18,46.74,16.12,2.9,-11.08,{"info":32,"latestMarket":38,"trailingYield":10,"returnStats":44,"riskStats":45},{"code":33,"issuer":34,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"00990A","元大","2025-12-22","主動元大AI新經濟","不適用",{"code":33,"date":13,"aum":39,"beneficiaries":40,"change":41,"premium":42,"price":43},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":35,"endDate":13,"tradingDays":46,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":51,"riskFreeRate":17},85,70.12,383.19,46.1,8.31,-13.48,{"codes":53,"sides":54,"allStocks":61,"sharedIndustries":1104,"allIndustries":1105,"updatedAt":1123,"warnings":1124},[6,33],[55,59],{"code":6,"name":9,"snapshotDate":56,"totalStocks":57,"eligibleStocks":58},"2026-05-07",147,141,{"code":33,"name":36,"snapshotDate":56,"totalStocks":60,"eligibleStocks":60},53,[62,70,77,84,91,98,105,112,118,125,132,139,146,151,157,165,171,179,185,191,197,203,209,215,221,227,233,238,245,251,257,263,270,278,284,290,296,302,309,315,322,328,335,341,347,353,359,365,371,377,383,390,396,401,407,413,418,424,429,435,440,446,451,458,463,469,475,481,487,493,499,506,512,519,525,531,537,543,549,555,560,565,571,577,583,589,594,600,606,612,618,624,629,635,640,645,651,656,662,668,673,678,684,689,694,699,705,710,715,721,726,731,736,741,746,751,756,761,767,772,777,782,787,793,798,803,808,814,819,825,830,835,841,846,852,857,862,868,873,878,883,888,893,898,903,909,914,919,924,929,935,940,945,951,956,961,966,971,976,981,986,991,996,1001,1006,1011,1016,1021,1027,1032,1037,1042,1047,1052,1058,1063,1068,1073,1078,1083,1089,1093,1098],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":68,"industry":10},"MU US","美光科技公司",2,[6,33],{"00924":68,"00990A":69},1.97,4.06,{"code":71,"name":72,"appearances":65,"memberCodes":73,"weights":74,"minOverlapWeight":76,"industry":10},"GOOGL US","Alphabet公司",[6,33],{"00924":75,"00990A":76},6.26,1.94,{"code":78,"name":79,"appearances":65,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"AMD US","超微半導體公司",[6,33],{"00924":82,"00990A":83},1.8,2.95,{"code":85,"name":86,"appearances":65,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":10},"AVGO US","博通公司",[6,33],{"00924":89,"00990A":90},5.28,1.29,{"code":92,"name":93,"appearances":65,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":10},"NVDA US","輝達公司",[6,33],{"00924":96,"00990A":97},13.81,0.77,{"code":99,"name":100,"appearances":65,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[6,33],{"00924":103,"00990A":104},0.53,6.39,{"code":106,"name":107,"appearances":65,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"GLW US","康寧公司",[6,33],{"00924":110,"00990A":111},0.29,2.08,{"code":113,"name":114,"appearances":65,"memberCodes":115,"weights":116,"minOverlapWeight":110,"industry":10},"STX US","希捷科技控股公開有限公司",[6,33],{"00924":110,"00990A":117},1.42,{"code":119,"name":120,"appearances":65,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"CIEN US","喜雅納公司",[6,33],{"00924":123,"00990A":124},0.21,1.33,{"code":126,"name":127,"appearances":65,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"LITE US","魯門特姆控股公司",[6,33],{"00924":130,"00990A":131},0.17,6.41,{"code":133,"name":134,"appearances":65,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"TER US","泰瑞達公司",[6,33],{"00924":137,"00990A":138},0.09,0.96,{"code":140,"name":141,"appearances":142,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"MSFT US","微軟公司",1,[6],{"00924":145},8.39,{"code":147,"name":72,"appearances":142,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"GOOG US",[6],{"00924":150},5.8,{"code":152,"name":153,"appearances":142,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"AAPL US","蘋果公司",[6],{"00924":156},5.7,{"code":158,"name":159,"appearances":142,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":163,"totalMarketValue":164},"2308","台達電",[33],{"00990A":162},4.61,"電子零組件業",1381600000,{"code":166,"name":167,"appearances":142,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"AMZN US","亞馬遜公司",[6],{"00924":170},4.17,{"code":172,"name":173,"appearances":142,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":177,"totalMarketValue":178},"2330","台積電",[33],{"00990A":176},3.95,"半導體業",1215990000,{"code":180,"name":181,"appearances":142,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"META US","Meta平台公司",[6],{"00924":184},3.64,{"code":186,"name":187,"appearances":142,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[33],{"00990A":190},2.89,{"code":192,"name":193,"appearances":142,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[33],{"00990A":196},2.87,{"code":198,"name":199,"appearances":142,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"BE US","BLOOM ENERGY CORP- A",[33],{"00990A":202},2.85,{"code":204,"name":205,"appearances":142,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[6],{"00924":208},2.77,{"code":210,"name":211,"appearances":142,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[33],{"00990A":214},2.68,{"code":216,"name":217,"appearances":142,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[33],{"00990A":220},2.51,{"code":222,"name":223,"appearances":142,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"LLY US","禮來公司",[6],{"00924":226},2.48,{"code":228,"name":229,"appearances":142,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"CRWV US","COREWEAVE INC-CL A",[33],{"00990A":232},2.45,{"code":234,"name":235,"appearances":142,"memberCodes":236,"weights":237,"minOverlapWeight":232,"industry":10},"WDC US","WESTERN DIGITAL CORP",[33],{"00990A":232},{"code":239,"name":240,"appearances":142,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":163,"totalMarketValue":244},"2383","台光電",[33],{"00990A":243},2.3,684000000,{"code":246,"name":247,"appearances":142,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"TSLA US","特斯拉公司",[6],{"00924":250},2.23,{"code":252,"name":253,"appearances":142,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[33],{"00990A":256},2.2,{"code":258,"name":259,"appearances":142,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"AIXA GR","AIXTRON SE",[33],{"00990A":262},1.98,{"code":264,"name":265,"appearances":142,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":163,"totalMarketValue":269},"3037","欣興",[33],{"00990A":268},1.83,518612000,{"code":271,"name":272,"appearances":142,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":276,"totalMarketValue":277},"2345","智邦",[33],{"00990A":275},1.82,"通信網路業",524875000,{"code":279,"name":280,"appearances":142,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[33],{"00990A":283},1.72,{"code":285,"name":286,"appearances":142,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[33],{"00990A":289},1.67,{"code":291,"name":292,"appearances":142,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"SOI FP","S.O.I.T.E.C.",[33],{"00990A":295},1.61,{"code":297,"name":298,"appearances":142,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"JPM US","摩根大通銀行",[6],{"00924":301},1.52,{"code":303,"name":304,"appearances":142,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":177,"totalMarketValue":308},"5347","世界",[33],{"00990A":307},1.49,418415000,{"code":310,"name":311,"appearances":142,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[33],{"00990A":314},1.39,{"code":316,"name":317,"appearances":142,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":163,"totalMarketValue":321},"3653","健策",[33],{"00990A":320},1.37,401500000,{"code":323,"name":324,"appearances":142,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[33],{"00990A":327},1.28,{"code":329,"name":330,"appearances":142,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":163,"totalMarketValue":334},"2368","金像電",[33],{"00990A":333},1.25,355110000,{"code":336,"name":337,"appearances":142,"memberCodes":338,"weights":339,"minOverlapWeight":333,"industry":163,"totalMarketValue":340},"6274","台燿",[33],{"00990A":333},367160000,{"code":342,"name":343,"appearances":142,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"000660 KP","SK HYNIX INC",[33],{"00990A":346},1.24,{"code":348,"name":349,"appearances":142,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[33],{"00990A":352},1.21,{"code":354,"name":355,"appearances":142,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[33],{"00990A":358},1.17,{"code":360,"name":361,"appearances":142,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"CAT US","卡特彼勒公司",[6],{"00924":364},1.13,{"code":366,"name":367,"appearances":142,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[33],{"00990A":370},1.11,{"code":372,"name":373,"appearances":142,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"5803 JP","FUJIKURA LTD",[33],{"00990A":376},1.02,{"code":378,"name":379,"appearances":142,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"NFLX US","網飛公司",[6],{"00924":382},1.01,{"code":384,"name":385,"appearances":142,"memberCodes":386,"weights":387,"minOverlapWeight":382,"industry":388,"totalMarketValue":389},"3017","奇鋐",[33],{"00990A":382},"電腦及週邊設備業",317850000,{"code":391,"name":392,"appearances":142,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"LRCX US","科林研發股份有限公司",[6],{"00924":395},0.97,{"code":397,"name":398,"appearances":142,"memberCodes":399,"weights":400,"minOverlapWeight":395,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[33],{"00990A":395},{"code":402,"name":403,"appearances":142,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"FORM US","FORMFACTOR INC",[33],{"00990A":406},0.93,{"code":408,"name":409,"appearances":142,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"AMAT US","應用材料",[6],{"00924":412},0.88,{"code":414,"name":415,"appearances":142,"memberCodes":416,"weights":417,"minOverlapWeight":412,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[33],{"00990A":412},{"code":419,"name":420,"appearances":142,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"JNJ US","嬌生公司",[6],{"00924":423},0.85,{"code":425,"name":426,"appearances":142,"memberCodes":427,"weights":428,"minOverlapWeight":423,"industry":10},"PLTR US","帕蘭提爾科技公司",[6],{"00924":423},{"code":430,"name":431,"appearances":142,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":10},"V US","威士卡",[6],{"00924":434},0.8,{"code":436,"name":437,"appearances":142,"memberCodes":438,"weights":439,"minOverlapWeight":434,"industry":10},"MA US","萬事達卡",[6],{"00924":434},{"code":441,"name":442,"appearances":142,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"ORCL US","甲骨文公司",[6],{"00924":445},0.79,{"code":447,"name":448,"appearances":142,"memberCodes":449,"weights":450,"minOverlapWeight":445,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[33],{"00990A":445},{"code":452,"name":453,"appearances":142,"memberCodes":454,"weights":455,"minOverlapWeight":97,"industry":456,"totalMarketValue":457},"2360","致茂",[33],{"00990A":97},"其他電子業",229690000,{"code":459,"name":460,"appearances":142,"memberCodes":461,"weights":462,"minOverlapWeight":97,"industry":10},"INTC US","INTEL CORP",[33],{"00990A":97},{"code":464,"name":465,"appearances":142,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":10},"GEV US","奇異維諾瓦公司",[6],{"00924":468},0.76,{"code":470,"name":471,"appearances":142,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[33],{"00990A":474},0.71,{"code":476,"name":477,"appearances":142,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":10},"4062 JP","IBIDEN CO LTD",[33],{"00990A":480},0.66,{"code":482,"name":483,"appearances":142,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":10},"RTX US","雷神科技公司",[6],{"00924":486},0.64,{"code":488,"name":489,"appearances":142,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":10},"KLAC US","科磊公司",[6],{"00924":492},0.62,{"code":494,"name":495,"appearances":142,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[33],{"00990A":498},0.6,{"code":500,"name":501,"appearances":142,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":177,"totalMarketValue":505},"5274","信驊",[33],{"00990A":504},0.58,169550000,{"code":507,"name":508,"appearances":142,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":10},"NBIS US","NEBIUS GROUP NV",[33],{"00990A":511},0.56,{"code":513,"name":514,"appearances":142,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":177,"totalMarketValue":518},"2454","聯發科",[33],{"00990A":517},0.55,181500000,{"code":520,"name":521,"appearances":142,"memberCodes":522,"weights":523,"minOverlapWeight":517,"industry":177,"totalMarketValue":524},"3529","力旺",[33],{"00990A":517},156060000,{"code":526,"name":527,"appearances":142,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"CSCO US","思科",[6],{"00924":530},0.52,{"code":532,"name":533,"appearances":142,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":10},"MS US","摩根士丹利",[6],{"00924":536},0.5,{"code":538,"name":539,"appearances":142,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"GS US","高盛集團",[6],{"00924":542},0.49,{"code":544,"name":545,"appearances":142,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":10},"ANET US","Arista網路公司",[6],{"00924":548},0.48,{"code":550,"name":551,"appearances":142,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":10},"APH US","安費諾",[6],{"00924":554},0.45,{"code":556,"name":557,"appearances":142,"memberCodes":558,"weights":559,"minOverlapWeight":554,"industry":10},"ABBV US","艾伯維公司",[6],{"00924":554},{"code":561,"name":562,"appearances":142,"memberCodes":563,"weights":564,"minOverlapWeight":554,"industry":10},"GE US","奇異公司",[6],{"00924":554},{"code":566,"name":567,"appearances":142,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":10},"ISRG US","直覺外科公司",[6],{"00924":570},0.44,{"code":572,"name":573,"appearances":142,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":10},"UBER US","優步科技公司",[6],{"00924":576},0.43,{"code":578,"name":579,"appearances":142,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":10},"APP US","AppLovin公司",[6],{"00924":582},0.42,{"code":584,"name":585,"appearances":142,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":10},"AXP US","美國運通",[6],{"00924":588},0.4,{"code":590,"name":591,"appearances":142,"memberCodes":592,"weights":593,"minOverlapWeight":588,"industry":10},"PM US","菲利浦莫里斯國際公司",[6],{"00924":588},{"code":595,"name":596,"appearances":142,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":10},"KO US","可口可樂公司",[6],{"00924":599},0.38,{"code":601,"name":602,"appearances":142,"memberCodes":603,"weights":604,"minOverlapWeight":605,"industry":10},"BKNG US","繽客控股公司",[6],{"00924":605},0.37,{"code":607,"name":608,"appearances":142,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":10},"VRT US","維諦控股公司",[6],{"00924":611},0.35,{"code":613,"name":614,"appearances":142,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":10},"CRWD US","Crowdstrike控股公司",[6],{"00924":617},0.34,{"code":619,"name":620,"appearances":142,"memberCodes":621,"weights":622,"minOverlapWeight":623,"industry":10},"AMGN US","安進公司",[6],{"00924":623},0.33,{"code":625,"name":626,"appearances":142,"memberCodes":627,"weights":628,"minOverlapWeight":623,"industry":10},"NEM US","紐蒙特公司",[6],{"00924":623},{"code":630,"name":631,"appearances":142,"memberCodes":632,"weights":633,"minOverlapWeight":634,"industry":10},"PWR US","廣達服務公司",[6],{"00924":634},0.3,{"code":636,"name":637,"appearances":142,"memberCodes":638,"weights":639,"minOverlapWeight":634,"industry":10},"HWM US","Howmet航太公司",[6],{"00924":634},{"code":641,"name":642,"appearances":142,"memberCodes":643,"weights":644,"minOverlapWeight":634,"industry":10},"IBM US","國際商業機器公司",[6],{"00924":634},{"code":646,"name":647,"appearances":142,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":10},"TJX US","TJX公司",[6],{"00924":650},0.26,{"code":652,"name":653,"appearances":142,"memberCodes":654,"weights":655,"minOverlapWeight":650,"industry":10},"HCA US","HCA醫療保健公司",[6],{"00924":650},{"code":657,"name":658,"appearances":142,"memberCodes":659,"weights":660,"minOverlapWeight":661,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[6],{"00924":661},0.25,{"code":663,"name":664,"appearances":142,"memberCodes":665,"weights":666,"minOverlapWeight":667,"industry":10},"MCD US","麥當勞公司",[6],{"00924":667},0.24,{"code":669,"name":670,"appearances":142,"memberCodes":671,"weights":672,"minOverlapWeight":667,"industry":10},"PANW US","Palo Alto Networks Inc",[6],{"00924":667},{"code":674,"name":675,"appearances":142,"memberCodes":676,"weights":677,"minOverlapWeight":667,"industry":10},"GILD US","吉利德科學公司",[6],{"00924":667},{"code":679,"name":680,"appearances":142,"memberCodes":681,"weights":682,"minOverlapWeight":683,"industry":10},"BA US","波音公司",[6],{"00924":683},0.22,{"code":685,"name":686,"appearances":142,"memberCodes":687,"weights":688,"minOverlapWeight":683,"industry":10},"ORLY US","奧賴利汽車公司",[6],{"00924":683},{"code":690,"name":691,"appearances":142,"memberCodes":692,"weights":693,"minOverlapWeight":123,"industry":10},"MPWR US","芯源系統有限公司",[6],{"00924":123},{"code":695,"name":696,"appearances":142,"memberCodes":697,"weights":698,"minOverlapWeight":123,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[6],{"00924":123},{"code":700,"name":701,"appearances":142,"memberCodes":702,"weights":703,"minOverlapWeight":704,"industry":10},"CEG US","星座能源公司",[6],{"00924":704},0.2,{"code":706,"name":707,"appearances":142,"memberCodes":708,"weights":709,"minOverlapWeight":704,"industry":10},"HLT US","希爾頓全球控股公司",[6],{"00924":704},{"code":711,"name":712,"appearances":142,"memberCodes":713,"weights":714,"minOverlapWeight":704,"industry":10},"MNST US","怪獸飲料公司",[6],{"00924":704},{"code":716,"name":717,"appearances":142,"memberCodes":718,"weights":719,"minOverlapWeight":720,"industry":10},"TDG US","TransDigm集團公司",[6],{"00924":720},0.19,{"code":722,"name":723,"appearances":142,"memberCodes":724,"weights":725,"minOverlapWeight":720,"industry":10},"DASH US","DoorDash公司",[6],{"00924":720},{"code":727,"name":728,"appearances":142,"memberCodes":729,"weights":730,"minOverlapWeight":720,"industry":10},"FIX US","Comfort系統美國公司",[6],{"00924":720},{"code":732,"name":733,"appearances":142,"memberCodes":734,"weights":735,"minOverlapWeight":130,"industry":10},"DDOG US","數據狗公司",[6],{"00924":130},{"code":737,"name":738,"appearances":142,"memberCodes":739,"weights":740,"minOverlapWeight":130,"industry":10},"CMI US","康明斯公司",[6],{"00924":130},{"code":742,"name":743,"appearances":142,"memberCodes":744,"weights":745,"minOverlapWeight":130,"industry":10},"CDNS US","Cadence設計系統公司",[6],{"00924":130},{"code":747,"name":748,"appearances":142,"memberCodes":749,"weights":750,"minOverlapWeight":130,"industry":10},"PGR US","先進公司",[6],{"00924":130},{"code":752,"name":753,"appearances":142,"memberCodes":754,"weights":755,"minOverlapWeight":130,"industry":10},"PH US","派克漢尼汾公司",[6],{"00924":130},{"code":757,"name":758,"appearances":142,"memberCodes":759,"weights":760,"minOverlapWeight":130,"industry":10},"INTU US","直覺公司",[6],{"00924":130},{"code":762,"name":763,"appearances":142,"memberCodes":764,"weights":765,"minOverlapWeight":766,"industry":10},"NOW US","ServiceNow公司",[6],{"00924":766},0.16,{"code":768,"name":769,"appearances":142,"memberCodes":770,"weights":771,"minOverlapWeight":766,"industry":10},"SPGI US","標準普爾全球公司",[6],{"00924":766},{"code":773,"name":774,"appearances":142,"memberCodes":775,"weights":776,"minOverlapWeight":766,"industry":10},"COHR US","連貫公司",[6],{"00924":766},{"code":778,"name":779,"appearances":142,"memberCodes":780,"weights":781,"minOverlapWeight":766,"industry":10},"CME US","芝加哥商品期貨交易所集團",[6],{"00924":766},{"code":783,"name":784,"appearances":142,"memberCodes":785,"weights":786,"minOverlapWeight":766,"industry":10},"HOOD US","羅賓漢市場公司",[6],{"00924":766},{"code":788,"name":789,"appearances":142,"memberCodes":790,"weights":791,"minOverlapWeight":792,"industry":10},"BK US","紐約梅隆銀行",[6],{"00924":792},0.15,{"code":794,"name":795,"appearances":142,"memberCodes":796,"weights":797,"minOverlapWeight":792,"industry":10},"BSX US","波士頓科學公司",[6],{"00924":792},{"code":799,"name":800,"appearances":142,"memberCodes":801,"weights":802,"minOverlapWeight":792,"industry":10},"TT US","特靈科技公開有限公司",[6],{"00924":792},{"code":804,"name":805,"appearances":142,"memberCodes":806,"weights":807,"minOverlapWeight":792,"industry":10},"JCI US","江森自控國際公司",[6],{"00924":792},{"code":809,"name":810,"appearances":142,"memberCodes":811,"weights":812,"minOverlapWeight":813,"industry":10},"VST US","維斯達能源公司",[6],{"00924":813},0.14,{"code":815,"name":816,"appearances":142,"memberCodes":817,"weights":818,"minOverlapWeight":813,"industry":10},"FTNT US","防特網公司",[6],{"00924":813},{"code":820,"name":821,"appearances":142,"memberCodes":822,"weights":823,"minOverlapWeight":824,"industry":10},"GD US","通用動力公司",[6],{"00924":824},0.13,{"code":826,"name":827,"appearances":142,"memberCodes":828,"weights":829,"minOverlapWeight":824,"industry":10},"SYK US","史賽克公司",[6],{"00924":824},{"code":831,"name":832,"appearances":142,"memberCodes":833,"weights":834,"minOverlapWeight":824,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[6],{"00924":824},{"code":836,"name":837,"appearances":142,"memberCodes":838,"weights":839,"minOverlapWeight":840,"industry":10},"TEL US","TE Connectivity PLC",[6],{"00924":840},0.12,{"code":842,"name":843,"appearances":142,"memberCodes":844,"weights":845,"minOverlapWeight":840,"industry":10},"IDXX US","IDEXX實驗室公司",[6],{"00924":840},{"code":847,"name":848,"appearances":142,"memberCodes":849,"weights":850,"minOverlapWeight":851,"industry":10},"EME US","EMCOR集團公司",[6],{"00924":851},0.11,{"code":853,"name":854,"appearances":142,"memberCodes":855,"weights":856,"minOverlapWeight":851,"industry":10},"APO US","阿波羅全球管理公司",[6],{"00924":851},{"code":858,"name":859,"appearances":142,"memberCodes":860,"weights":861,"minOverlapWeight":851,"industry":10},"MCO US","穆迪",[6],{"00924":851},{"code":863,"name":864,"appearances":142,"memberCodes":865,"weights":866,"minOverlapWeight":867,"industry":10},"LVS US","拉斯維加斯金沙集團",[6],{"00924":867},0.1,{"code":869,"name":870,"appearances":142,"memberCodes":871,"weights":872,"minOverlapWeight":867,"industry":10},"AZO US","汽車地帶公司",[6],{"00924":867},{"code":874,"name":875,"appearances":142,"memberCodes":876,"weights":877,"minOverlapWeight":867,"industry":10},"EBAY US","電子灣拍賣網站公司",[6],{"00924":867},{"code":879,"name":880,"appearances":142,"memberCodes":881,"weights":882,"minOverlapWeight":867,"industry":10},"IBKR US","盈透證券集團公司",[6],{"00924":867},{"code":884,"name":885,"appearances":142,"memberCodes":886,"weights":887,"minOverlapWeight":137,"industry":10},"CASY US","凱西便利商店公司",[6],{"00924":137},{"code":889,"name":890,"appearances":142,"memberCodes":891,"weights":892,"minOverlapWeight":137,"industry":10},"CCL US","嘉年華公司",[6],{"00924":137},{"code":894,"name":895,"appearances":142,"memberCodes":896,"weights":897,"minOverlapWeight":137,"industry":10},"ROST US","羅斯百貨公司",[6],{"00924":137},{"code":899,"name":900,"appearances":142,"memberCodes":901,"weights":902,"minOverlapWeight":137,"industry":10},"URI US","聯合租賃公司",[6],{"00924":137},{"code":904,"name":905,"appearances":142,"memberCodes":906,"weights":907,"minOverlapWeight":908,"industry":10},"ROK US","洛克威爾自動化公司",[6],{"00924":908},0.08,{"code":910,"name":911,"appearances":142,"memberCodes":912,"weights":913,"minOverlapWeight":908,"industry":10},"ABNB US","愛彼迎公司",[6],{"00924":908},{"code":915,"name":916,"appearances":142,"memberCodes":917,"weights":918,"minOverlapWeight":908,"industry":10},"ADSK US","歐特克",[6],{"00924":908},{"code":920,"name":921,"appearances":142,"memberCodes":922,"weights":923,"minOverlapWeight":908,"industry":10},"EXPE US","智遊網集團公司",[6],{"00924":908},{"code":925,"name":926,"appearances":142,"memberCodes":927,"weights":928,"minOverlapWeight":908,"industry":10},"CVNA US","卡爾瓦納公司",[6],{"00924":908},{"code":930,"name":931,"appearances":142,"memberCodes":932,"weights":933,"minOverlapWeight":934,"industry":10},"ROL US","羅林斯公司",[6],{"00924":934},0.07,{"code":936,"name":937,"appearances":142,"memberCodes":938,"weights":939,"minOverlapWeight":934,"industry":10},"VRSN US","維聖公司",[6],{"00924":934},{"code":941,"name":942,"appearances":142,"memberCodes":943,"weights":944,"minOverlapWeight":934,"industry":10},"TPR US","掛毯公司",[6],{"00924":934},{"code":946,"name":947,"appearances":142,"memberCodes":948,"weights":949,"minOverlapWeight":950,"industry":10},"TTWO US","Take-Two互動軟體公司",[6],{"00924":950},0.06,{"code":952,"name":953,"appearances":142,"memberCodes":954,"weights":955,"minOverlapWeight":950,"industry":10},"ULTA US","猶他美容公司",[6],{"00924":950},{"code":957,"name":958,"appearances":142,"memberCodes":959,"weights":960,"minOverlapWeight":950,"industry":10},"LYV US","理想國演藝股份有限公司",[6],{"00924":950},{"code":962,"name":963,"appearances":142,"memberCodes":964,"weights":965,"minOverlapWeight":950,"industry":10},"JBL US","捷普公司",[6],{"00924":950},{"code":967,"name":968,"appearances":142,"memberCodes":969,"weights":970,"minOverlapWeight":950,"industry":10},"NRG US","NRG Energy Inc",[6],{"00924":950},{"code":972,"name":973,"appearances":142,"memberCodes":974,"weights":975,"minOverlapWeight":950,"industry":10},"MSCI US","MSCI 明晟",[6],{"00924":950},{"code":977,"name":978,"appearances":142,"memberCodes":979,"weights":980,"minOverlapWeight":950,"industry":10},"EA US","美商藝電公司",[6],{"00924":950},{"code":982,"name":983,"appearances":142,"memberCodes":984,"weights":985,"minOverlapWeight":950,"industry":10},"EW US","愛德華生命科學",[6],{"00924":950},{"code":987,"name":988,"appearances":142,"memberCodes":989,"weights":990,"minOverlapWeight":950,"industry":10},"FSLR US","第一太陽能",[6],{"00924":950},{"code":992,"name":993,"appearances":142,"memberCodes":994,"weights":995,"minOverlapWeight":950,"industry":10},"AXON US","泰瑟國際公司",[6],{"00924":950},{"code":997,"name":998,"appearances":142,"memberCodes":999,"weights":1000,"minOverlapWeight":950,"industry":10},"YUM US","百勝餐飲",[6],{"00924":950},{"code":1002,"name":1003,"appearances":142,"memberCodes":1004,"weights":1005,"minOverlapWeight":16,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[6],{"00924":16},{"code":1007,"name":1008,"appearances":142,"memberCodes":1009,"weights":1010,"minOverlapWeight":16,"industry":10},"INCY US","英賽德公司",[6],{"00924":16},{"code":1012,"name":1013,"appearances":142,"memberCodes":1014,"weights":1015,"minOverlapWeight":16,"industry":10},"SATS US","艾科思達公司",[6],{"00924":16},{"code":1017,"name":1018,"appearances":142,"memberCodes":1019,"weights":1020,"minOverlapWeight":16,"industry":10},"RMD US","瑞斯邁股份有限公司",[6],{"00924":16},{"code":1022,"name":1023,"appearances":142,"memberCodes":1024,"weights":1025,"minOverlapWeight":1026,"industry":10},"RL US","雷夫羅倫公司",[6],{"00924":1026},0.04,{"code":1028,"name":1029,"appearances":142,"memberCodes":1030,"weights":1031,"minOverlapWeight":1026,"industry":10},"VRSK US","Verisk Analytics Inc",[6],{"00924":1026},{"code":1033,"name":1034,"appearances":142,"memberCodes":1035,"weights":1036,"minOverlapWeight":1026,"industry":10},"TKO US","TKO Group Holdings Inc",[6],{"00924":1026},{"code":1038,"name":1039,"appearances":142,"memberCodes":1040,"weights":1041,"minOverlapWeight":1026,"industry":10},"FICO US","Fair Isaac公司",[6],{"00924":1026},{"code":1043,"name":1044,"appearances":142,"memberCodes":1045,"weights":1046,"minOverlapWeight":1026,"industry":10},"CINF US","辛辛那提金融公司",[6],{"00924":1026},{"code":1048,"name":1049,"appearances":142,"memberCodes":1050,"weights":1051,"minOverlapWeight":1026,"industry":10},"WRB US","W.R.柏克利公司",[6],{"00924":1026},{"code":1053,"name":1054,"appearances":142,"memberCodes":1055,"weights":1056,"minOverlapWeight":1057,"industry":10},"WYNN US","永利度假村有限公司",[6],{"00924":1057},0.03,{"code":1059,"name":1060,"appearances":142,"memberCodes":1061,"weights":1062,"minOverlapWeight":1057,"industry":10},"DXCM US","德康醫療公司",[6],{"00924":1057},{"code":1064,"name":1065,"appearances":142,"memberCodes":1066,"weights":1067,"minOverlapWeight":1057,"industry":10},"WDAY US","Workday公司",[6],{"00924":1057},{"code":1069,"name":1070,"appearances":142,"memberCodes":1071,"weights":1072,"minOverlapWeight":1057,"industry":10},"PODD US","Insulet公司",[6],{"00924":1057},{"code":1074,"name":1075,"appearances":142,"memberCodes":1076,"weights":1077,"minOverlapWeight":1057,"industry":10},"STE US","STERIS公開有限公司",[6],{"00924":1057},{"code":1079,"name":1080,"appearances":142,"memberCodes":1081,"weights":1082,"minOverlapWeight":1057,"industry":10},"MTD US","Mettler-Toledo國際公司",[6],{"00924":1057},{"code":1084,"name":1085,"appearances":142,"memberCodes":1086,"weights":1087,"minOverlapWeight":1088,"industry":10},"FOX US","福斯公司",[6],{"00924":1088},0.02,{"code":1090,"name":1085,"appearances":142,"memberCodes":1091,"weights":1092,"minOverlapWeight":1088,"industry":10},"FOXA US",[6],{"00924":1088},{"code":1094,"name":1095,"appearances":142,"memberCodes":1096,"weights":1097,"minOverlapWeight":1088,"industry":10},"ALLE US","安朗杰有限公司",[6],{"00924":1088},{"code":1099,"name":1100,"appearances":142,"memberCodes":1101,"weights":1102,"minOverlapWeight":1103,"industry":10},"NCLH US","挪威郵輪控股有限公司",[6],{"00924":1103},0.01,[],[1106,1110,1114,1117,1120],{"name":163,"etfCount":142,"etfCodes":1107,"weights":1108},[33],{"00990A":1109},12.61,{"name":177,"etfCount":142,"etfCodes":1111,"weights":1112},[33],{"00990A":1113},7.12,{"name":276,"etfCount":142,"etfCodes":1115,"weights":1116},[33],{"00990A":275},{"name":388,"etfCount":142,"etfCodes":1118,"weights":1119},[33],{"00990A":382},{"name":456,"etfCount":142,"etfCodes":1121,"weights":1122},[33],{"00990A":97},"2026-05-08T15:34:58.077Z",[],{"code":6,"items":1126},[1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1204,1207,1210,1213,1216,1219,1222,1226,1230,1234,1239,1244,1249,1254,1259,1262,1266,1271,1274,1279,1284,1288,1291,1296,1300,1304,1308],{"date":1128,"price":1129,"nav":10,"premium":10},"2026-02-09",28.82,{"date":1131,"price":1132,"nav":10,"premium":10},"2026-02-10",28.98,{"date":1134,"price":1135,"nav":10,"premium":10},"2026-02-11",28.85,{"date":1137,"price":1138,"nav":10,"premium":10},"2026-02-23",28.36,{"date":1140,"price":1141,"nav":10,"premium":10},"2026-02-24",28.34,{"date":1143,"price":1144,"nav":10,"premium":10},"2026-02-25",28.32,{"date":1146,"price":1147,"nav":10,"premium":10},"2026-02-26",28.55,{"date":1149,"price":1150,"nav":10,"premium":10},"2026-03-02",28.08,{"date":1152,"price":1153,"nav":10,"premium":10},"2026-03-03",28.14,{"date":1155,"price":1156,"nav":10,"premium":10},"2026-03-04",28.02,{"date":1158,"price":1159,"nav":10,"premium":10},"2026-03-05",28.46,{"date":1161,"price":1162,"nav":10,"premium":10},"2026-03-06",28.49,{"date":1164,"price":1165,"nav":10,"premium":10},"2026-03-09",27.75,{"date":1167,"price":1168,"nav":10,"premium":10},"2026-03-10",28.44,{"date":1170,"price":1171,"nav":10,"premium":10},"2026-03-11",28.59,{"date":1173,"price":1174,"nav":10,"premium":10},"2026-03-12",28.35,{"date":1176,"price":1177,"nav":10,"premium":10},"2026-03-13",28.28,{"date":1179,"price":1180,"nav":10,"premium":10},"2026-03-16",28.23,{"date":1182,"price":1183,"nav":10,"premium":10},"2026-03-17",28.18,{"date":1185,"price":1186,"nav":10,"premium":10},"2026-03-18",28.39,{"date":1188,"price":1189,"nav":10,"premium":10},"2026-03-19",28,{"date":1191,"price":1192,"nav":10,"premium":10},"2026-03-20",27.93,{"date":1194,"price":1195,"nav":10,"premium":10},"2026-03-23",27.37,{"date":1197,"price":1198,"nav":10,"premium":10},"2026-03-24",27.52,{"date":1200,"price":1201,"nav":10,"premium":10},"2026-03-25",27.66,{"date":1203,"price":1198,"nav":10,"premium":10},"2026-03-26",{"date":1205,"price":1206,"nav":10,"premium":10},"2026-03-27",27.02,{"date":1208,"price":1209,"nav":10,"premium":10},"2026-03-30",26.39,{"date":1211,"price":1212,"nav":10,"premium":10},"2026-03-31",26.42,{"date":1214,"price":1215,"nav":10,"premium":10},"2026-04-01",27.26,{"date":1217,"price":1218,"nav":10,"premium":10},"2026-04-02",27.08,{"date":1220,"price":1177,"nav":1174,"premium":1221},"2026-04-08",-0.25,{"date":1223,"price":1180,"nav":1224,"premium":1225},"2026-04-09",28.62,-1.36,{"date":1227,"price":1162,"nav":1228,"premium":1229},"2026-04-10",28.73,-0.84,{"date":1231,"price":1186,"nav":1232,"premium":1233},"2026-04-13",29.08,-2.37,{"date":1235,"price":1236,"nav":1237,"premium":1238},"2026-04-14",28.89,29.51,-2.1,{"date":1240,"price":1241,"nav":1242,"premium":1243},"2026-04-15",29.45,29.9,-1.51,{"date":1245,"price":1246,"nav":1247,"premium":1248},"2026-04-16",29.81,29.88,-0.23,{"date":1250,"price":1251,"nav":1252,"premium":1253},"2026-04-17",29.8,30.33,-1.75,{"date":1255,"price":1256,"nav":1257,"premium":1258},"2026-04-20",29.96,30.26,-0.99,{"date":1260,"price":1261,"nav":1261,"premium":17},"2026-04-21",30.03,{"date":1263,"price":1264,"nav":1247,"premium":1265},"2026-04-22",30.05,0.57,{"date":1267,"price":1268,"nav":1269,"premium":1270},"2026-04-23",30.13,30.45,-1.05,{"date":1272,"price":1273,"nav":1268,"premium":1248},"2026-04-24",30.06,{"date":1275,"price":1276,"nav":1277,"premium":1278},"2026-04-27",30.39,30.48,-0.3,{"date":1280,"price":1281,"nav":1282,"premium":1283},"2026-04-28",30.64,30.72,-0.26,{"date":1285,"price":1286,"nav":1277,"premium":1287},"2026-04-29",30.43,-0.16,{"date":1289,"price":1269,"nav":1290,"premium":1287},"2026-04-30",30.5,{"date":1292,"price":1293,"nav":1294,"premium":1295},"2026-05-04",30.96,30.86,0.32,{"date":1297,"price":1298,"nav":1299,"premium":950},"2026-05-05",30.83,30.81,{"date":1301,"price":1302,"nav":1303,"premium":530},"2026-05-06",31.08,30.92,{"date":56,"price":1305,"nav":1306,"premium":1307},31.44,31.51,-0.22,{"date":13,"price":18,"nav":18,"premium":17},{"code":33,"items":1310},[1311,1313,1315,1317,1319,1321,1323,1325,1327,1328,1330,1332,1334,1336,1338,1339,1341,1343,1345,1347,1348,1350,1352,1354,1355,1357,1358,1360,1362,1364,1365,1367,1371,1375,1378,1382,1386,1390,1394,1398,1402,1404,1408,1412,1414,1416,1420,1423,1425,1429,1432,1436,1440],{"date":1128,"price":1312,"nav":10,"premium":10},11.54,{"date":1131,"price":1314,"nav":10,"premium":10},11.71,{"date":1134,"price":1316,"nav":10,"premium":10},11.67,{"date":1137,"price":1318,"nav":10,"premium":10},12.15,{"date":1140,"price":1320,"nav":10,"premium":10},12.45,{"date":1143,"price":1322,"nav":10,"premium":10},12.63,{"date":1146,"price":1324,"nav":10,"premium":10},12.76,{"date":1149,"price":1326,"nav":10,"premium":10},12.55,{"date":1152,"price":1320,"nav":10,"premium":10},{"date":1155,"price":1329,"nav":10,"premium":10},11.6,{"date":1158,"price":1331,"nav":10,"premium":10},12.19,{"date":1161,"price":1333,"nav":10,"premium":10},11.97,{"date":1164,"price":1335,"nav":10,"premium":10},11.04,{"date":1167,"price":1337,"nav":10,"premium":10},11.75,{"date":1170,"price":1318,"nav":10,"premium":10},{"date":1173,"price":1340,"nav":10,"premium":10},11.99,{"date":1176,"price":1342,"nav":10,"premium":10},11.91,{"date":1179,"price":1344,"nav":10,"premium":10},12.04,{"date":1182,"price":1346,"nav":10,"premium":10},12.11,{"date":1185,"price":1320,"nav":10,"premium":10},{"date":1188,"price":1349,"nav":10,"premium":10},12.37,{"date":1191,"price":1351,"nav":10,"premium":10},12.6,{"date":1194,"price":1353,"nav":10,"premium":10},11.98,{"date":1197,"price":1353,"nav":10,"premium":10},{"date":1200,"price":1356,"nav":10,"premium":10},12.53,{"date":1203,"price":1320,"nav":10,"premium":10},{"date":1205,"price":1359,"nav":10,"premium":10},12.14,{"date":1208,"price":1361,"nav":10,"premium":10},11.81,{"date":1211,"price":1363,"nav":10,"premium":10},11.3,{"date":1214,"price":1361,"nav":10,"premium":10},{"date":1217,"price":1366,"nav":10,"premium":10},11.86,{"date":1220,"price":1368,"nav":1369,"premium":1370},13.29,13.64,-2.57,{"date":1223,"price":1372,"nav":1373,"premium":1374},13.51,13.89,-2.74,{"date":1227,"price":1376,"nav":1377,"premium":1258},14.01,14.15,{"date":1231,"price":1379,"nav":1380,"premium":1381},13.92,14.25,-2.32,{"date":1235,"price":1383,"nav":1384,"premium":1385},14.5,14.52,-0.14,{"date":1240,"price":1387,"nav":1388,"premium":1389},14.55,14.45,0.69,{"date":1245,"price":1391,"nav":1392,"premium":1393},14.57,14.79,-1.49,{"date":1250,"price":1395,"nav":1396,"premium":1397},14.76,14.87,-0.74,{"date":1255,"price":1399,"nav":1400,"premium":1401},14.83,14.88,-0.34,{"date":1260,"price":1403,"nav":1403,"premium":17},15.14,{"date":1263,"price":1405,"nav":1406,"premium":1407},15.39,15.23,1.05,{"date":1267,"price":1409,"nav":1410,"premium":1411},15.28,15.38,-0.65,{"date":1272,"price":1413,"nav":1413,"premium":17},15.5,{"date":1275,"price":1415,"nav":1415,"premium":17},15.75,{"date":1280,"price":1417,"nav":1418,"premium":1419},15.74,15.86,-0.76,{"date":1285,"price":1421,"nav":1422,"premium":554},15.53,15.46,{"date":1289,"price":1424,"nav":1418,"premium":824},15.88,{"date":1292,"price":1426,"nav":1427,"premium":1428},16.77,16.58,1.15,{"date":1297,"price":1430,"nav":1431,"premium":376},16.79,16.62,{"date":1301,"price":1433,"nav":1434,"premium":1435},17.45,17.09,2.11,{"date":56,"price":1437,"nav":1438,"premium":1439},17.6,17.63,-0.17,{"date":13,"price":43,"nav":1441,"premium":42},17.04]