[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00924-vs-00982A":3,"compare-price-a-00924-3m":1286,"compare-price-b-00982A-3m":1469},{"etfA":4,"etfB":31,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00924","復華","2023-04-26","復華S&P500成長",null,"標普500成長指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14502000000,57577,0.05,0,31.49,{"return1Y":20,"return3Y":21,"return5Y":10},42.3,109.24,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":17},"1Y","2025-05-05",245,45.18,46.74,16.12,2.9,-11.08,{"info":32,"latestMarket":38,"trailingYield":44,"returnStats":45,"riskStats":46},{"code":33,"issuer":34,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"00982A","群益","2025-05-22","主動群益台灣強棒","不適用",{"date":13,"code":33,"aum":39,"beneficiaries":40,"change":41,"premium":42,"price":43},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":35,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":17},232,121.78,137.55,28.89,4.76,-13.41,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":1239,"allIndustries":1240,"updatedAt":1284,"warnings":1285},[6,33],[56,60],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":59},"2026-05-07",147,141,{"code":33,"name":36,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},57,[63,70,78,84,92,98,103,109,117,125,131,138,145,153,160,166,173,180,187,193,200,207,214,220,227,233,239,246,253,259,266,272,279,286,293,300,306,313,320,327,334,340,347,354,360,366,373,380,388,394,400,405,412,418,423,429,435,443,450,456,463,469,476,483,489,496,502,508,514,520,526,531,536,543,549,555,561,567,572,578,585,591,597,603,609,614,620,625,630,636,641,647,652,658,665,671,676,681,688,695,701,706,713,719,724,729,735,740,745,751,756,761,769,776,782,787,792,797,802,807,812,818,823,828,833,838,844,849,854,859,865,870,878,883,888,893,899,904,910,915,920,928,934,939,944,949,955,960,965,970,975,981,986,991,996,1001,1007,1012,1017,1025,1031,1036,1041,1046,1051,1056,1061,1066,1071,1076,1081,1086,1091,1096,1101,1107,1112,1117,1122,1127,1132,1138,1143,1148,1153,1158,1163,1171,1177,1181,1186,1193,1199,1206,1213,1220,1227,1233],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":10},"NVDA US","輝達公司",1,[6],{"00924":69},13.81,{"code":71,"name":72,"appearances":66,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2330","台積電",[33],{"00982A":75},8.4295,"半導體業",3874680000,{"code":79,"name":80,"appearances":66,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"MSFT US","微軟公司",[6],{"00924":83},8.39,{"code":85,"name":86,"appearances":66,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"5536","聖暉*",[33],{"00982A":89},6.5029,"其他電子業",3011720000,{"code":93,"name":94,"appearances":66,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"GOOGL US","Alphabet公司",[6],{"00924":97},6.26,{"code":99,"name":94,"appearances":66,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"GOOG US",[6],{"00924":102},5.8,{"code":104,"name":105,"appearances":66,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"AAPL US","蘋果公司",[6],{"00924":108},5.7,{"code":110,"name":111,"appearances":66,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"6669","緯穎",[33],{"00982A":114},5.3992,"電腦及週邊設備業",2667600000,{"code":118,"name":119,"appearances":66,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":123,"totalMarketValue":124},"2383","台光電",[33],{"00982A":122},5.3379,"電子零組件業",2370250000,{"code":126,"name":127,"appearances":66,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"AVGO US","博通公司",[6],{"00924":130},5.28,{"code":132,"name":133,"appearances":66,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":76,"totalMarketValue":137},"3105","穩懋",[33],{"00982A":136},4.4406,2028115000,{"code":139,"name":140,"appearances":66,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":76,"totalMarketValue":144},"3264","欣銓",[33],{"00982A":143},4.4311,1852032000,{"code":146,"name":147,"appearances":66,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":151,"totalMarketValue":152},"2345","智邦",[33],{"00982A":150},4.312,"通信網路業",1854875000,{"code":154,"name":155,"appearances":66,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":76,"totalMarketValue":159},"2454","聯發科",[33],{"00982A":158},4.2264,2079990000,{"code":161,"name":162,"appearances":66,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"AMZN US","亞馬遜公司",[6],{"00924":165},4.17,{"code":167,"name":168,"appearances":66,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":90,"totalMarketValue":172},"2360","致茂",[33],{"00982A":171},3.9362,1750550000,{"code":174,"name":175,"appearances":66,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":90,"totalMarketValue":179},"6139","亞翔",[33],{"00982A":178},3.861,1772862000,{"code":181,"name":182,"appearances":66,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":123,"totalMarketValue":186},"2308","台達電",[33],{"00982A":185},3.6929,1652200000,{"code":188,"name":189,"appearances":66,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"META US","Meta平台公司",[6],{"00924":192},3.64,{"code":194,"name":195,"appearances":66,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":76,"totalMarketValue":199},"6257","矽格",[33],{"00982A":198},3.1633,1452946000,{"code":201,"name":202,"appearances":66,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":76,"totalMarketValue":206},"6223","旺矽",[33],{"00982A":205},3.1243,1447200000,{"code":208,"name":209,"appearances":66,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":76,"totalMarketValue":213},"6147","頎邦",[33],{"00982A":212},2.8933,1379862000,{"code":215,"name":216,"appearances":66,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[6],{"00924":219},2.77,{"code":221,"name":222,"appearances":66,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":123,"totalMarketValue":226},"4958","臻鼎-KY",[33],{"00982A":225},2.5509,1110770000,{"code":228,"name":229,"appearances":66,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"LLY US","禮來公司",[6],{"00924":232},2.48,{"code":234,"name":235,"appearances":66,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"TSLA US","特斯拉公司",[6],{"00924":238},2.23,{"code":240,"name":241,"appearances":66,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":76,"totalMarketValue":245},"6488","環球晶",[33],{"00982A":244},2.0916,980846000,{"code":247,"name":248,"appearances":66,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":90,"totalMarketValue":252},"1785","光洋科",[33],{"00982A":251},1.9949,835000000,{"code":254,"name":255,"appearances":66,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"MU US","美光科技公司",[6],{"00924":258},1.97,{"code":260,"name":261,"appearances":66,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":151,"totalMarketValue":265},"3491","昇達科",[33],{"00982A":264},1.967,931765000,{"code":267,"name":268,"appearances":66,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"AMD US","超微半導體公司",[6],{"00924":271},1.8,{"code":273,"name":274,"appearances":66,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":151,"totalMarketValue":278},"6285","啟碁",[33],{"00982A":277},1.7999,806850000,{"code":280,"name":281,"appearances":66,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":115,"totalMarketValue":285},"3017","奇鋐",[33],{"00982A":284},1.6771,787290000,{"code":287,"name":288,"appearances":66,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":76,"totalMarketValue":292},"2303","聯電",[33],{"00982A":291},1.6539,725561100,{"code":294,"name":295,"appearances":66,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":123,"totalMarketValue":299},"2467","志聖",[33],{"00982A":298},1.5568,699711000,{"code":301,"name":302,"appearances":66,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"JPM US","摩根大通銀行",[6],{"00924":305},1.52,{"code":307,"name":308,"appearances":66,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":76,"totalMarketValue":312},"3583","辛耘",[33],{"00982A":311},1.516,695016000,{"code":314,"name":315,"appearances":66,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":123,"totalMarketValue":319},"6805","富世達",[33],{"00982A":318},1.3457,643500000,{"code":321,"name":322,"appearances":66,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":123,"totalMarketValue":326},"3533","嘉澤",[33],{"00982A":325},1.2047,529200000,{"code":328,"name":329,"appearances":66,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":123,"totalMarketValue":333},"2059","川湖",[33],{"00982A":332},1.1586,590520000,{"code":335,"name":336,"appearances":66,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":10},"CAT US","卡特彼勒公司",[6],{"00924":339},1.13,{"code":341,"name":342,"appearances":66,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":90,"totalMarketValue":346},"3030","德律",[33],{"00982A":345},1.0589,458052000,{"code":348,"name":349,"appearances":66,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":76,"totalMarketValue":353},"6510","精測",[33],{"00982A":352},1.0136,451080000,{"code":355,"name":356,"appearances":66,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"NFLX US","網飛公司",[6],{"00924":359},1.01,{"code":361,"name":362,"appearances":66,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"LRCX US","科林研發股份有限公司",[6],{"00924":365},0.97,{"code":367,"name":368,"appearances":66,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":115,"totalMarketValue":372},"5289","宜鼎",[33],{"00982A":371},0.968,456000000,{"code":374,"name":375,"appearances":66,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":123,"totalMarketValue":379},"6274","台燿",[33],{"00982A":378},0.9255,406890000,{"code":381,"name":382,"appearances":66,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":386,"totalMarketValue":387},"8996","高力",[33],{"00982A":385},0.9018,"電機機械",394835000,{"code":389,"name":390,"appearances":66,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"AMAT US","應用材料",[6],{"00924":393},0.88,{"code":395,"name":396,"appearances":66,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"JNJ US","嬌生公司",[6],{"00924":399},0.85,{"code":401,"name":402,"appearances":66,"memberCodes":403,"weights":404,"minOverlapWeight":399,"industry":10},"PLTR US","帕蘭提爾科技公司",[6],{"00924":399},{"code":406,"name":407,"appearances":66,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":90,"totalMarketValue":411},"2404","漢唐",[33],{"00982A":410},0.8256,389760000,{"code":413,"name":414,"appearances":66,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"V US","威士卡",[6],{"00924":417},0.8,{"code":419,"name":420,"appearances":66,"memberCodes":421,"weights":422,"minOverlapWeight":417,"industry":10},"MA US","萬事達卡",[6],{"00924":417},{"code":424,"name":425,"appearances":66,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"ORCL US","甲骨文公司",[6],{"00924":428},0.79,{"code":430,"name":431,"appearances":66,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":10},"GEV US","奇異維諾瓦公司",[6],{"00924":434},0.76,{"code":436,"name":437,"appearances":66,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":441,"totalMarketValue":442},"2347","聯強",[33],{"00982A":440},0.7285,"電子通路業",330937200,{"code":444,"name":445,"appearances":66,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":115,"totalMarketValue":449},"3211","順達",[33],{"00982A":448},0.6882,317026500,{"code":451,"name":452,"appearances":66,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"RTX US","雷神科技公司",[6],{"00924":455},0.64,{"code":457,"name":458,"appearances":66,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":90,"totalMarketValue":462},"3131","弘塑",[33],{"00982A":461},0.6392,279300000,{"code":464,"name":465,"appearances":66,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":10},"KLAC US","科磊公司",[6],{"00924":468},0.62,{"code":470,"name":471,"appearances":66,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":123,"totalMarketValue":475},"2313","華通",[33],{"00982A":474},0.6059,285441000,{"code":477,"name":478,"appearances":66,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":123,"totalMarketValue":482},"2472","立隆電",[33],{"00982A":481},0.5714,291272500,{"code":484,"name":485,"appearances":66,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[6],{"00924":488},0.53,{"code":490,"name":491,"appearances":66,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":123,"totalMarketValue":495},"2368","金像電",[33],{"00982A":494},0.5285,224770000,{"code":497,"name":498,"appearances":66,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"CSCO US","思科",[6],{"00924":501},0.52,{"code":503,"name":504,"appearances":66,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":10},"MS US","摩根士丹利",[6],{"00924":507},0.5,{"code":509,"name":510,"appearances":66,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"GS US","高盛集團",[6],{"00924":513},0.49,{"code":515,"name":516,"appearances":66,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"ANET US","Arista網路公司",[6],{"00924":519},0.48,{"code":521,"name":522,"appearances":66,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":10},"APH US","安費諾",[6],{"00924":525},0.45,{"code":527,"name":528,"appearances":66,"memberCodes":529,"weights":530,"minOverlapWeight":525,"industry":10},"ABBV US","艾伯維公司",[6],{"00924":525},{"code":532,"name":533,"appearances":66,"memberCodes":534,"weights":535,"minOverlapWeight":525,"industry":10},"GE US","奇異公司",[6],{"00924":525},{"code":537,"name":538,"appearances":66,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":76,"totalMarketValue":542},"3711","日月光投控",[33],{"00982A":541},0.4425,196080000,{"code":544,"name":545,"appearances":66,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":10},"ISRG US","直覺外科公司",[6],{"00924":548},0.44,{"code":550,"name":551,"appearances":66,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":10},"UBER US","優步科技公司",[6],{"00924":554},0.43,{"code":556,"name":557,"appearances":66,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":10},"APP US","AppLovin公司",[6],{"00924":560},0.42,{"code":562,"name":563,"appearances":66,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":10},"AXP US","美國運通",[6],{"00924":566},0.4,{"code":568,"name":569,"appearances":66,"memberCodes":570,"weights":571,"minOverlapWeight":566,"industry":10},"PM US","菲利浦莫里斯國際公司",[6],{"00924":566},{"code":573,"name":574,"appearances":66,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":10},"KO US","可口可樂公司",[6],{"00924":577},0.38,{"code":579,"name":580,"appearances":66,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":90,"totalMarketValue":584},"3665","貿聯-KY",[33],{"00982A":583},0.3785,173624000,{"code":586,"name":587,"appearances":66,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":10},"BKNG US","繽客控股公司",[6],{"00924":590},0.37,{"code":592,"name":593,"appearances":66,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":10},"VRT US","維諦控股公司",[6],{"00924":596},0.35,{"code":598,"name":599,"appearances":66,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":10},"CRWD US","Crowdstrike控股公司",[6],{"00924":602},0.34,{"code":604,"name":605,"appearances":66,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":10},"AMGN US","安進公司",[6],{"00924":608},0.33,{"code":610,"name":611,"appearances":66,"memberCodes":612,"weights":613,"minOverlapWeight":608,"industry":10},"NEM US","紐蒙特公司",[6],{"00924":608},{"code":615,"name":616,"appearances":66,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":10},"PWR US","廣達服務公司",[6],{"00924":619},0.3,{"code":621,"name":622,"appearances":66,"memberCodes":623,"weights":624,"minOverlapWeight":619,"industry":10},"HWM US","Howmet航太公司",[6],{"00924":619},{"code":626,"name":627,"appearances":66,"memberCodes":628,"weights":629,"minOverlapWeight":619,"industry":10},"IBM US","國際商業機器公司",[6],{"00924":619},{"code":631,"name":632,"appearances":66,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":10},"GLW US","康寧公司",[6],{"00924":635},0.29,{"code":637,"name":638,"appearances":66,"memberCodes":639,"weights":640,"minOverlapWeight":635,"industry":10},"STX US","希捷科技控股公開有限公司",[6],{"00924":635},{"code":642,"name":643,"appearances":66,"memberCodes":644,"weights":645,"minOverlapWeight":646,"industry":10},"TJX US","TJX公司",[6],{"00924":646},0.26,{"code":648,"name":649,"appearances":66,"memberCodes":650,"weights":651,"minOverlapWeight":646,"industry":10},"HCA US","HCA醫療保健公司",[6],{"00924":646},{"code":653,"name":654,"appearances":66,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[6],{"00924":657},0.25,{"code":659,"name":660,"appearances":66,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":90,"totalMarketValue":664},"6691","洋基工程",[33],{"00982A":663},0.2402,108564000,{"code":666,"name":667,"appearances":66,"memberCodes":668,"weights":669,"minOverlapWeight":670,"industry":10},"MCD US","麥當勞公司",[6],{"00924":670},0.24,{"code":672,"name":673,"appearances":66,"memberCodes":674,"weights":675,"minOverlapWeight":670,"industry":10},"PANW US","Palo Alto Networks Inc",[6],{"00924":670},{"code":677,"name":678,"appearances":66,"memberCodes":679,"weights":680,"minOverlapWeight":670,"industry":10},"GILD US","吉利德科學公司",[6],{"00924":670},{"code":682,"name":683,"appearances":66,"memberCodes":684,"weights":685,"minOverlapWeight":686,"industry":115,"totalMarketValue":687},"4938","和碩",[33],{"00982A":686},0.2394,111154800,{"code":689,"name":690,"appearances":66,"memberCodes":691,"weights":692,"minOverlapWeight":693,"industry":76,"totalMarketValue":694},"5274","信驊",[33],{"00982A":693},0.2315,101730000,{"code":696,"name":697,"appearances":66,"memberCodes":698,"weights":699,"minOverlapWeight":700,"industry":10},"BA US","波音公司",[6],{"00924":700},0.22,{"code":702,"name":703,"appearances":66,"memberCodes":704,"weights":705,"minOverlapWeight":700,"industry":10},"ORLY US","奧賴利汽車公司",[6],{"00924":700},{"code":707,"name":708,"appearances":66,"memberCodes":709,"weights":710,"minOverlapWeight":711,"industry":123,"totalMarketValue":712},"8046","南電",[33],{"00982A":711},0.2185,91378000,{"code":714,"name":715,"appearances":66,"memberCodes":716,"weights":717,"minOverlapWeight":718,"industry":10},"MPWR US","芯源系統有限公司",[6],{"00924":718},0.21,{"code":720,"name":721,"appearances":66,"memberCodes":722,"weights":723,"minOverlapWeight":718,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[6],{"00924":718},{"code":725,"name":726,"appearances":66,"memberCodes":727,"weights":728,"minOverlapWeight":718,"industry":10},"CIEN US","喜雅納公司",[6],{"00924":718},{"code":730,"name":731,"appearances":66,"memberCodes":732,"weights":733,"minOverlapWeight":734,"industry":10},"CEG US","星座能源公司",[6],{"00924":734},0.2,{"code":736,"name":737,"appearances":66,"memberCodes":738,"weights":739,"minOverlapWeight":734,"industry":10},"HLT US","希爾頓全球控股公司",[6],{"00924":734},{"code":741,"name":742,"appearances":66,"memberCodes":743,"weights":744,"minOverlapWeight":734,"industry":10},"MNST US","怪獸飲料公司",[6],{"00924":734},{"code":746,"name":747,"appearances":66,"memberCodes":748,"weights":749,"minOverlapWeight":750,"industry":10},"TDG US","TransDigm集團公司",[6],{"00924":750},0.19,{"code":752,"name":753,"appearances":66,"memberCodes":754,"weights":755,"minOverlapWeight":750,"industry":10},"DASH US","DoorDash公司",[6],{"00924":750},{"code":757,"name":758,"appearances":66,"memberCodes":759,"weights":760,"minOverlapWeight":750,"industry":10},"FIX US","Comfort系統美國公司",[6],{"00924":750},{"code":762,"name":763,"appearances":66,"memberCodes":764,"weights":765,"minOverlapWeight":766,"industry":767,"totalMarketValue":768},"6177","達麗",[33],{"00982A":766},0.1845,"建材營造",87157980,{"code":770,"name":771,"appearances":66,"memberCodes":772,"weights":773,"minOverlapWeight":774,"industry":123,"totalMarketValue":775},"3376","新日興",[33],{"00982A":774},0.172,75127500,{"code":777,"name":778,"appearances":66,"memberCodes":779,"weights":780,"minOverlapWeight":781,"industry":10},"DDOG US","數據狗公司",[6],{"00924":781},0.17,{"code":783,"name":784,"appearances":66,"memberCodes":785,"weights":786,"minOverlapWeight":781,"industry":10},"CMI US","康明斯公司",[6],{"00924":781},{"code":788,"name":789,"appearances":66,"memberCodes":790,"weights":791,"minOverlapWeight":781,"industry":10},"CDNS US","Cadence設計系統公司",[6],{"00924":781},{"code":793,"name":794,"appearances":66,"memberCodes":795,"weights":796,"minOverlapWeight":781,"industry":10},"PGR US","先進公司",[6],{"00924":781},{"code":798,"name":799,"appearances":66,"memberCodes":800,"weights":801,"minOverlapWeight":781,"industry":10},"PH US","派克漢尼汾公司",[6],{"00924":781},{"code":803,"name":804,"appearances":66,"memberCodes":805,"weights":806,"minOverlapWeight":781,"industry":10},"LITE US","魯門特姆控股公司",[6],{"00924":781},{"code":808,"name":809,"appearances":66,"memberCodes":810,"weights":811,"minOverlapWeight":781,"industry":10},"INTU US","直覺公司",[6],{"00924":781},{"code":813,"name":814,"appearances":66,"memberCodes":815,"weights":816,"minOverlapWeight":817,"industry":10},"NOW US","ServiceNow公司",[6],{"00924":817},0.16,{"code":819,"name":820,"appearances":66,"memberCodes":821,"weights":822,"minOverlapWeight":817,"industry":10},"SPGI US","標準普爾全球公司",[6],{"00924":817},{"code":824,"name":825,"appearances":66,"memberCodes":826,"weights":827,"minOverlapWeight":817,"industry":10},"COHR US","連貫公司",[6],{"00924":817},{"code":829,"name":830,"appearances":66,"memberCodes":831,"weights":832,"minOverlapWeight":817,"industry":10},"CME US","芝加哥商品期貨交易所集團",[6],{"00924":817},{"code":834,"name":835,"appearances":66,"memberCodes":836,"weights":837,"minOverlapWeight":817,"industry":10},"HOOD US","羅賓漢市場公司",[6],{"00924":817},{"code":839,"name":840,"appearances":66,"memberCodes":841,"weights":842,"minOverlapWeight":843,"industry":10},"BK US","紐約梅隆銀行",[6],{"00924":843},0.15,{"code":845,"name":846,"appearances":66,"memberCodes":847,"weights":848,"minOverlapWeight":843,"industry":10},"BSX US","波士頓科學公司",[6],{"00924":843},{"code":850,"name":851,"appearances":66,"memberCodes":852,"weights":853,"minOverlapWeight":843,"industry":10},"TT US","特靈科技公開有限公司",[6],{"00924":843},{"code":855,"name":856,"appearances":66,"memberCodes":857,"weights":858,"minOverlapWeight":843,"industry":10},"JCI US","江森自控國際公司",[6],{"00924":843},{"code":860,"name":861,"appearances":66,"memberCodes":862,"weights":863,"minOverlapWeight":864,"industry":10},"VST US","維斯達能源公司",[6],{"00924":864},0.14,{"code":866,"name":867,"appearances":66,"memberCodes":868,"weights":869,"minOverlapWeight":864,"industry":10},"FTNT US","防特網公司",[6],{"00924":864},{"code":871,"name":872,"appearances":66,"memberCodes":873,"weights":874,"minOverlapWeight":875,"industry":876,"totalMarketValue":877},"2885","元大金",[33],{"00982A":875},0.1391,"金融保險業",64998730,{"code":879,"name":880,"appearances":66,"memberCodes":881,"weights":882,"minOverlapWeight":42,"industry":10},"GD US","通用動力公司",[6],{"00924":42},{"code":884,"name":885,"appearances":66,"memberCodes":886,"weights":887,"minOverlapWeight":42,"industry":10},"SYK US","史賽克公司",[6],{"00924":42},{"code":889,"name":890,"appearances":66,"memberCodes":891,"weights":892,"minOverlapWeight":42,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[6],{"00924":42},{"code":894,"name":895,"appearances":66,"memberCodes":896,"weights":897,"minOverlapWeight":898,"industry":10},"TEL US","TE Connectivity PLC",[6],{"00924":898},0.12,{"code":900,"name":901,"appearances":66,"memberCodes":902,"weights":903,"minOverlapWeight":898,"industry":10},"IDXX US","IDEXX實驗室公司",[6],{"00924":898},{"code":905,"name":906,"appearances":66,"memberCodes":907,"weights":908,"minOverlapWeight":909,"industry":10},"EME US","EMCOR集團公司",[6],{"00924":909},0.11,{"code":911,"name":912,"appearances":66,"memberCodes":913,"weights":914,"minOverlapWeight":909,"industry":10},"APO US","阿波羅全球管理公司",[6],{"00924":909},{"code":916,"name":917,"appearances":66,"memberCodes":918,"weights":919,"minOverlapWeight":909,"industry":10},"MCO US","穆迪",[6],{"00924":909},{"code":921,"name":922,"appearances":66,"memberCodes":923,"weights":924,"minOverlapWeight":925,"industry":926,"totalMarketValue":927},"8464","億豐",[33],{"00982A":925},0.1043,"居家生活",50764000,{"code":929,"name":930,"appearances":66,"memberCodes":931,"weights":932,"minOverlapWeight":933,"industry":10},"LVS US","拉斯維加斯金沙集團",[6],{"00924":933},0.1,{"code":935,"name":936,"appearances":66,"memberCodes":937,"weights":938,"minOverlapWeight":933,"industry":10},"AZO US","汽車地帶公司",[6],{"00924":933},{"code":940,"name":941,"appearances":66,"memberCodes":942,"weights":943,"minOverlapWeight":933,"industry":10},"EBAY US","電子灣拍賣網站公司",[6],{"00924":933},{"code":945,"name":946,"appearances":66,"memberCodes":947,"weights":948,"minOverlapWeight":933,"industry":10},"IBKR US","盈透證券集團公司",[6],{"00924":933},{"code":950,"name":951,"appearances":66,"memberCodes":952,"weights":953,"minOverlapWeight":954,"industry":10},"CASY US","凱西便利商店公司",[6],{"00924":954},0.09,{"code":956,"name":957,"appearances":66,"memberCodes":958,"weights":959,"minOverlapWeight":954,"industry":10},"CCL US","嘉年華公司",[6],{"00924":954},{"code":961,"name":962,"appearances":66,"memberCodes":963,"weights":964,"minOverlapWeight":954,"industry":10},"TER US","泰瑞達公司",[6],{"00924":954},{"code":966,"name":967,"appearances":66,"memberCodes":968,"weights":969,"minOverlapWeight":954,"industry":10},"ROST US","羅斯百貨公司",[6],{"00924":954},{"code":971,"name":972,"appearances":66,"memberCodes":973,"weights":974,"minOverlapWeight":954,"industry":10},"URI US","聯合租賃公司",[6],{"00924":954},{"code":976,"name":977,"appearances":66,"memberCodes":978,"weights":979,"minOverlapWeight":980,"industry":10},"ROK US","洛克威爾自動化公司",[6],{"00924":980},0.08,{"code":982,"name":983,"appearances":66,"memberCodes":984,"weights":985,"minOverlapWeight":980,"industry":10},"ABNB US","愛彼迎公司",[6],{"00924":980},{"code":987,"name":988,"appearances":66,"memberCodes":989,"weights":990,"minOverlapWeight":980,"industry":10},"ADSK US","歐特克",[6],{"00924":980},{"code":992,"name":993,"appearances":66,"memberCodes":994,"weights":995,"minOverlapWeight":980,"industry":10},"EXPE US","智遊網集團公司",[6],{"00924":980},{"code":997,"name":998,"appearances":66,"memberCodes":999,"weights":1000,"minOverlapWeight":980,"industry":10},"CVNA US","卡爾瓦納公司",[6],{"00924":980},{"code":1002,"name":1003,"appearances":66,"memberCodes":1004,"weights":1005,"minOverlapWeight":1006,"industry":10},"ROL US","羅林斯公司",[6],{"00924":1006},0.07,{"code":1008,"name":1009,"appearances":66,"memberCodes":1010,"weights":1011,"minOverlapWeight":1006,"industry":10},"VRSN US","維聖公司",[6],{"00924":1006},{"code":1013,"name":1014,"appearances":66,"memberCodes":1015,"weights":1016,"minOverlapWeight":1006,"industry":10},"TPR US","掛毯公司",[6],{"00924":1006},{"code":1018,"name":1019,"appearances":66,"memberCodes":1020,"weights":1021,"minOverlapWeight":1022,"industry":1023,"totalMarketValue":1024},"1319","東陽",[33],{"00982A":1022},0.0612,"汽車工業",28471000,{"code":1026,"name":1027,"appearances":66,"memberCodes":1028,"weights":1029,"minOverlapWeight":1030,"industry":10},"TTWO US","Take-Two互動軟體公司",[6],{"00924":1030},0.06,{"code":1032,"name":1033,"appearances":66,"memberCodes":1034,"weights":1035,"minOverlapWeight":1030,"industry":10},"ULTA US","猶他美容公司",[6],{"00924":1030},{"code":1037,"name":1038,"appearances":66,"memberCodes":1039,"weights":1040,"minOverlapWeight":1030,"industry":10},"LYV US","理想國演藝股份有限公司",[6],{"00924":1030},{"code":1042,"name":1043,"appearances":66,"memberCodes":1044,"weights":1045,"minOverlapWeight":1030,"industry":10},"JBL US","捷普公司",[6],{"00924":1030},{"code":1047,"name":1048,"appearances":66,"memberCodes":1049,"weights":1050,"minOverlapWeight":1030,"industry":10},"NRG US","NRG Energy Inc",[6],{"00924":1030},{"code":1052,"name":1053,"appearances":66,"memberCodes":1054,"weights":1055,"minOverlapWeight":1030,"industry":10},"MSCI US","MSCI 明晟",[6],{"00924":1030},{"code":1057,"name":1058,"appearances":66,"memberCodes":1059,"weights":1060,"minOverlapWeight":1030,"industry":10},"EA US","美商藝電公司",[6],{"00924":1030},{"code":1062,"name":1063,"appearances":66,"memberCodes":1064,"weights":1065,"minOverlapWeight":1030,"industry":10},"EW US","愛德華生命科學",[6],{"00924":1030},{"code":1067,"name":1068,"appearances":66,"memberCodes":1069,"weights":1070,"minOverlapWeight":1030,"industry":10},"FSLR US","第一太陽能",[6],{"00924":1030},{"code":1072,"name":1073,"appearances":66,"memberCodes":1074,"weights":1075,"minOverlapWeight":1030,"industry":10},"AXON US","泰瑟國際公司",[6],{"00924":1030},{"code":1077,"name":1078,"appearances":66,"memberCodes":1079,"weights":1080,"minOverlapWeight":1030,"industry":10},"YUM US","百勝餐飲",[6],{"00924":1030},{"code":1082,"name":1083,"appearances":66,"memberCodes":1084,"weights":1085,"minOverlapWeight":16,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[6],{"00924":16},{"code":1087,"name":1088,"appearances":66,"memberCodes":1089,"weights":1090,"minOverlapWeight":16,"industry":10},"INCY US","英賽德公司",[6],{"00924":16},{"code":1092,"name":1093,"appearances":66,"memberCodes":1094,"weights":1095,"minOverlapWeight":16,"industry":10},"SATS US","艾科思達公司",[6],{"00924":16},{"code":1097,"name":1098,"appearances":66,"memberCodes":1099,"weights":1100,"minOverlapWeight":16,"industry":10},"RMD US","瑞斯邁股份有限公司",[6],{"00924":16},{"code":1102,"name":1103,"appearances":66,"memberCodes":1104,"weights":1105,"minOverlapWeight":1106,"industry":10},"RL US","雷夫羅倫公司",[6],{"00924":1106},0.04,{"code":1108,"name":1109,"appearances":66,"memberCodes":1110,"weights":1111,"minOverlapWeight":1106,"industry":10},"VRSK US","Verisk Analytics Inc",[6],{"00924":1106},{"code":1113,"name":1114,"appearances":66,"memberCodes":1115,"weights":1116,"minOverlapWeight":1106,"industry":10},"TKO US","TKO Group Holdings Inc",[6],{"00924":1106},{"code":1118,"name":1119,"appearances":66,"memberCodes":1120,"weights":1121,"minOverlapWeight":1106,"industry":10},"FICO US","Fair Isaac公司",[6],{"00924":1106},{"code":1123,"name":1124,"appearances":66,"memberCodes":1125,"weights":1126,"minOverlapWeight":1106,"industry":10},"CINF US","辛辛那提金融公司",[6],{"00924":1106},{"code":1128,"name":1129,"appearances":66,"memberCodes":1130,"weights":1131,"minOverlapWeight":1106,"industry":10},"WRB US","W.R.柏克利公司",[6],{"00924":1106},{"code":1133,"name":1134,"appearances":66,"memberCodes":1135,"weights":1136,"minOverlapWeight":1137,"industry":10},"WYNN US","永利度假村有限公司",[6],{"00924":1137},0.03,{"code":1139,"name":1140,"appearances":66,"memberCodes":1141,"weights":1142,"minOverlapWeight":1137,"industry":10},"DXCM US","德康醫療公司",[6],{"00924":1137},{"code":1144,"name":1145,"appearances":66,"memberCodes":1146,"weights":1147,"minOverlapWeight":1137,"industry":10},"WDAY US","Workday公司",[6],{"00924":1137},{"code":1149,"name":1150,"appearances":66,"memberCodes":1151,"weights":1152,"minOverlapWeight":1137,"industry":10},"PODD US","Insulet公司",[6],{"00924":1137},{"code":1154,"name":1155,"appearances":66,"memberCodes":1156,"weights":1157,"minOverlapWeight":1137,"industry":10},"STE US","STERIS公開有限公司",[6],{"00924":1137},{"code":1159,"name":1160,"appearances":66,"memberCodes":1161,"weights":1162,"minOverlapWeight":1137,"industry":10},"MTD US","Mettler-Toledo國際公司",[6],{"00924":1137},{"code":1164,"name":1165,"appearances":66,"memberCodes":1166,"weights":1167,"minOverlapWeight":1168,"industry":1169,"totalMarketValue":1170},"4441","振大環球",[33],{"00982A":1168},0.0264,"紡織纖維",12090000,{"code":1172,"name":1173,"appearances":66,"memberCodes":1174,"weights":1175,"minOverlapWeight":1176,"industry":10},"FOX US","福斯公司",[6],{"00924":1176},0.02,{"code":1178,"name":1173,"appearances":66,"memberCodes":1179,"weights":1180,"minOverlapWeight":1176,"industry":10},"FOXA US",[6],{"00924":1176},{"code":1182,"name":1183,"appearances":66,"memberCodes":1184,"weights":1185,"minOverlapWeight":1176,"industry":10},"ALLE US","安朗杰有限公司",[6],{"00924":1176},{"code":1187,"name":1188,"appearances":66,"memberCodes":1189,"weights":1190,"minOverlapWeight":1191,"industry":76,"totalMarketValue":1192},"3443","創意",[33],{"00982A":1191},0.0117,5210000,{"code":1194,"name":1195,"appearances":66,"memberCodes":1196,"weights":1197,"minOverlapWeight":1198,"industry":10},"NCLH US","挪威郵輪控股有限公司",[6],{"00924":1198},0.01,{"code":1200,"name":1201,"appearances":66,"memberCodes":1202,"weights":1203,"minOverlapWeight":1204,"industry":767,"totalMarketValue":1205},"2548","華固",[33],{"00982A":1204},0.0082,3779100,{"code":1207,"name":1208,"appearances":66,"memberCodes":1209,"weights":1210,"minOverlapWeight":1211,"industry":386,"totalMarketValue":1212},"1519","華城",[33],{"00982A":1211},0.0011,537600,{"code":1214,"name":1215,"appearances":66,"memberCodes":1216,"weights":1217,"minOverlapWeight":1218,"industry":123,"totalMarketValue":1219},"8358","金居",[33],{"00982A":1218},0.001,454500,{"code":1221,"name":1222,"appearances":66,"memberCodes":1223,"weights":1224,"minOverlapWeight":1225,"industry":115,"totalMarketValue":1226},"3706","神達",[33],{"00982A":1225},0.0002,120680,{"code":1228,"name":1229,"appearances":66,"memberCodes":1230,"weights":1231,"minOverlapWeight":17,"industry":876,"totalMarketValue":1232},"2886","兆豐金",[33],{"00982A":17},40200,{"code":1234,"name":1235,"appearances":66,"memberCodes":1236,"weights":1237,"minOverlapWeight":17,"industry":876,"totalMarketValue":1238},"2881","富邦金",[33],{"00982A":17},24175,[],[1241,1245,1249,1253,1257,1261,1265,1268,1272,1275,1278,1281],{"name":76,"etfCount":66,"etfCodes":1242,"weights":1243},[33],{"00982A":1244},37.66929999999999,{"name":90,"etfCount":66,"etfCodes":1246,"weights":1247},[33],{"00982A":1248},19.437400000000004,{"name":115,"etfCount":66,"etfCodes":1250,"weights":1251},[33],{"00982A":1252},8.9721,{"name":123,"etfCount":66,"etfCodes":1254,"weights":1255},[33],{"00982A":1256},19.870300000000004,{"name":151,"etfCount":66,"etfCodes":1258,"weights":1259},[33],{"00982A":1260},8.0789,{"name":386,"etfCount":66,"etfCodes":1262,"weights":1263},[33],{"00982A":1264},0.9029,{"name":441,"etfCount":66,"etfCodes":1266,"weights":1267},[33],{"00982A":440},{"name":767,"etfCount":66,"etfCodes":1269,"weights":1270},[33],{"00982A":1271},0.1927,{"name":876,"etfCount":66,"etfCodes":1273,"weights":1274},[33],{"00982A":875},{"name":926,"etfCount":66,"etfCodes":1276,"weights":1277},[33],{"00982A":925},{"name":1023,"etfCount":66,"etfCodes":1279,"weights":1280},[33],{"00982A":1022},{"name":1169,"etfCount":66,"etfCodes":1282,"weights":1283},[33],{"00982A":1168},"2026-05-08T15:34:58.077Z",[],{"code":6,"items":1287},[1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1365,1368,1371,1374,1377,1380,1383,1387,1391,1395,1399,1404,1409,1414,1419,1422,1426,1431,1434,1439,1444,1448,1451,1456,1460,1464,1468],{"date":1289,"price":1290,"nav":10,"premium":10},"2026-02-09",28.82,{"date":1292,"price":1293,"nav":10,"premium":10},"2026-02-10",28.98,{"date":1295,"price":1296,"nav":10,"premium":10},"2026-02-11",28.85,{"date":1298,"price":1299,"nav":10,"premium":10},"2026-02-23",28.36,{"date":1301,"price":1302,"nav":10,"premium":10},"2026-02-24",28.34,{"date":1304,"price":1305,"nav":10,"premium":10},"2026-02-25",28.32,{"date":1307,"price":1308,"nav":10,"premium":10},"2026-02-26",28.55,{"date":1310,"price":1311,"nav":10,"premium":10},"2026-03-02",28.08,{"date":1313,"price":1314,"nav":10,"premium":10},"2026-03-03",28.14,{"date":1316,"price":1317,"nav":10,"premium":10},"2026-03-04",28.02,{"date":1319,"price":1320,"nav":10,"premium":10},"2026-03-05",28.46,{"date":1322,"price":1323,"nav":10,"premium":10},"2026-03-06",28.49,{"date":1325,"price":1326,"nav":10,"premium":10},"2026-03-09",27.75,{"date":1328,"price":1329,"nav":10,"premium":10},"2026-03-10",28.44,{"date":1331,"price":1332,"nav":10,"premium":10},"2026-03-11",28.59,{"date":1334,"price":1335,"nav":10,"premium":10},"2026-03-12",28.35,{"date":1337,"price":1338,"nav":10,"premium":10},"2026-03-13",28.28,{"date":1340,"price":1341,"nav":10,"premium":10},"2026-03-16",28.23,{"date":1343,"price":1344,"nav":10,"premium":10},"2026-03-17",28.18,{"date":1346,"price":1347,"nav":10,"premium":10},"2026-03-18",28.39,{"date":1349,"price":1350,"nav":10,"premium":10},"2026-03-19",28,{"date":1352,"price":1353,"nav":10,"premium":10},"2026-03-20",27.93,{"date":1355,"price":1356,"nav":10,"premium":10},"2026-03-23",27.37,{"date":1358,"price":1359,"nav":10,"premium":10},"2026-03-24",27.52,{"date":1361,"price":1362,"nav":10,"premium":10},"2026-03-25",27.66,{"date":1364,"price":1359,"nav":10,"premium":10},"2026-03-26",{"date":1366,"price":1367,"nav":10,"premium":10},"2026-03-27",27.02,{"date":1369,"price":1370,"nav":10,"premium":10},"2026-03-30",26.39,{"date":1372,"price":1373,"nav":10,"premium":10},"2026-03-31",26.42,{"date":1375,"price":1376,"nav":10,"premium":10},"2026-04-01",27.26,{"date":1378,"price":1379,"nav":10,"premium":10},"2026-04-02",27.08,{"date":1381,"price":1338,"nav":1335,"premium":1382},"2026-04-08",-0.25,{"date":1384,"price":1341,"nav":1385,"premium":1386},"2026-04-09",28.62,-1.36,{"date":1388,"price":1323,"nav":1389,"premium":1390},"2026-04-10",28.73,-0.84,{"date":1392,"price":1347,"nav":1393,"premium":1394},"2026-04-13",29.08,-2.37,{"date":1396,"price":50,"nav":1397,"premium":1398},"2026-04-14",29.51,-2.1,{"date":1400,"price":1401,"nav":1402,"premium":1403},"2026-04-15",29.45,29.9,-1.51,{"date":1405,"price":1406,"nav":1407,"premium":1408},"2026-04-16",29.81,29.88,-0.23,{"date":1410,"price":1411,"nav":1412,"premium":1413},"2026-04-17",29.8,30.33,-1.75,{"date":1415,"price":1416,"nav":1417,"premium":1418},"2026-04-20",29.96,30.26,-0.99,{"date":1420,"price":1421,"nav":1421,"premium":17},"2026-04-21",30.03,{"date":1423,"price":1424,"nav":1407,"premium":1425},"2026-04-22",30.05,0.57,{"date":1427,"price":1428,"nav":1429,"premium":1430},"2026-04-23",30.13,30.45,-1.05,{"date":1432,"price":1433,"nav":1428,"premium":1408},"2026-04-24",30.06,{"date":1435,"price":1436,"nav":1437,"premium":1438},"2026-04-27",30.39,30.48,-0.3,{"date":1440,"price":1441,"nav":1442,"premium":1443},"2026-04-28",30.64,30.72,-0.26,{"date":1445,"price":1446,"nav":1437,"premium":1447},"2026-04-29",30.43,-0.16,{"date":1449,"price":1429,"nav":1450,"premium":1447},"2026-04-30",30.5,{"date":1452,"price":1453,"nav":1454,"premium":1455},"2026-05-04",30.96,30.86,0.32,{"date":1457,"price":1458,"nav":1459,"premium":1030},"2026-05-05",30.83,30.81,{"date":1461,"price":1462,"nav":1463,"premium":501},"2026-05-06",31.08,30.92,{"date":57,"price":1465,"nav":1466,"premium":1467},31.44,31.51,-0.22,{"date":13,"price":18,"nav":18,"premium":17},{"code":33,"items":1470},[1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1494,1496,1498,1500,1502,1503,1505,1507,1509,1511,1513,1515,1516,1517,1519,1521,1523,1525,1527,1529,1533,1537,1541,1544,1547,1551,1555,1558,1562,1565,1568,1571,1575,1578,1579,1583,1586,1590,1594,1597,1600],{"date":1289,"price":1472,"nav":10,"premium":10},15.36,{"date":1292,"price":1474,"nav":10,"premium":10},15.54,{"date":1295,"price":1476,"nav":10,"premium":10},15.73,{"date":1298,"price":1478,"nav":10,"premium":10},15.98,{"date":1301,"price":1480,"nav":10,"premium":10},16.42,{"date":1304,"price":1482,"nav":10,"premium":10},16.76,{"date":1307,"price":1484,"nav":10,"premium":10},16.68,{"date":1310,"price":1486,"nav":10,"premium":10},16.4,{"date":1313,"price":1488,"nav":10,"premium":10},16.05,{"date":1316,"price":1490,"nav":10,"premium":10},15.12,{"date":1319,"price":1492,"nav":10,"premium":10},15.82,{"date":1322,"price":1492,"nav":10,"premium":10},{"date":1325,"price":1495,"nav":10,"premium":10},14.8,{"date":1328,"price":1497,"nav":10,"premium":10},15.43,{"date":1331,"price":1499,"nav":10,"premium":10},16.19,{"date":1334,"price":1501,"nav":10,"premium":10},16.15,{"date":1337,"price":1488,"nav":10,"premium":10},{"date":1340,"price":1504,"nav":10,"premium":10},16.17,{"date":1343,"price":1506,"nav":10,"premium":10},16.46,{"date":1346,"price":1508,"nav":10,"premium":10},16.85,{"date":1349,"price":1510,"nav":10,"premium":10},16.84,{"date":1352,"price":1512,"nav":10,"premium":10},16.88,{"date":1355,"price":1514,"nav":10,"premium":10},16.29,{"date":1358,"price":1501,"nav":10,"premium":10},{"date":1361,"price":1512,"nav":10,"premium":10},{"date":1364,"price":1518,"nav":10,"premium":10},16.73,{"date":1366,"price":1520,"nav":10,"premium":10},16.71,{"date":1369,"price":1522,"nav":10,"premium":10},16.45,{"date":1372,"price":1524,"nav":10,"premium":10},15.69,{"date":1375,"price":1526,"nav":10,"premium":10},16.44,{"date":1378,"price":1528,"nav":10,"premium":10},16.13,{"date":1381,"price":1530,"nav":1531,"premium":1532},17.33,17.38,-0.29,{"date":1384,"price":1534,"nav":1535,"premium":1536},17.56,17.65,-0.51,{"date":1388,"price":1538,"nav":1539,"premium":1540},18.14,18.17,-0.17,{"date":1392,"price":1539,"nav":1542,"premium":1543},18.25,-0.44,{"date":1396,"price":1545,"nav":1546,"premium":1467},18.5,18.54,{"date":1400,"price":1548,"nav":1549,"premium":1550},18.81,18.85,-0.21,{"date":1405,"price":1552,"nav":1553,"premium":1554},19.09,19.21,-0.62,{"date":1410,"price":1556,"nav":1557,"premium":16},19.67,19.66,{"date":1415,"price":1559,"nav":1560,"premium":1561},20.2,20.06,0.7,{"date":1420,"price":1563,"nav":1564,"premium":750},20.65,20.61,{"date":1423,"price":1566,"nav":1567,"premium":519},20.92,20.82,{"date":1427,"price":1569,"nav":1570,"premium":619},20.35,20.29,{"date":1432,"price":1572,"nav":1573,"premium":1574},20.85,20.86,-0.05,{"date":1435,"price":1563,"nav":1576,"premium":1577},20.69,-0.19,{"date":1440,"price":1573,"nav":1566,"premium":1532},{"date":1445,"price":1580,"nav":1581,"premium":1582},20.77,20.89,-0.57,{"date":1449,"price":1584,"nav":1585,"premium":635},21.06,21,{"date":1452,"price":1587,"nav":1588,"premium":1589},22.05,22,0.23,{"date":1457,"price":1591,"nav":1592,"premium":1593},22.16,22.08,0.36,{"date":1461,"price":1595,"nav":1596,"premium":954},22.26,22.24,{"date":57,"price":1598,"nav":1599,"premium":42},22.73,22.7,{"date":13,"price":43,"nav":1601,"premium":42},22.37]