[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00924-vs-00981A":3,"compare-price-a-00924-3m":1199,"compare-price-b-00981A-3m":1383},{"etfA":4,"etfB":31,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00924","復華","2023-04-26","復華S&P500成長",null,"標普500成長指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14502000000,57577,0.05,0,31.49,{"return1Y":20,"return3Y":21,"return5Y":10},42.3,109.24,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":17},"1Y","2025-05-05",245,45.18,46.74,16.12,2.9,-11.08,{"info":32,"latestMarket":38,"trailingYield":44,"returnStats":45,"riskStats":46},{"code":33,"issuer":34,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":33,"date":13,"aum":39,"beneficiaries":40,"change":41,"premium":42,"price":43},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":35,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":17},229,192.32,225.57,30.88,7.31,-9.11,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":1166,"allIndustries":1167,"updatedAt":1197,"warnings":1198},[6,33],[56,60],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":59},"2026-05-07",147,141,{"code":33,"name":36,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},50,[63,70,78,84,92,98,105,110,116,124,131,137,145,151,158,165,173,180,187,193,200,207,214,220,227,234,240,246,253,259,265,272,279,285,292,299,306,313,320,326,332,338,344,350,355,362,368,373,379,385,391,397,403,409,416,422,428,434,440,446,452,458,464,471,477,482,487,493,499,505,511,516,524,530,536,542,547,553,559,565,570,576,581,586,592,598,603,609,614,620,626,632,637,642,648,653,659,664,669,675,680,685,691,696,701,707,712,717,722,727,732,737,743,748,753,758,763,769,774,779,784,790,795,801,807,813,818,823,829,835,840,846,852,857,862,868,874,879,884,889,895,900,905,910,915,921,926,931,936,941,947,952,957,963,968,973,978,983,988,993,998,1003,1008,1013,1019,1024,1029,1034,1039,1045,1050,1055,1060,1065,1070,1077,1083,1088,1093,1098,1103,1108,1114,1118,1123,1130,1136,1142,1148,1154,1160],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":10},"NVDA US","輝達公司",1,[6],{"00924":69},13.81,{"code":71,"name":72,"appearances":66,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2330","台積電",[33],{"00981A":75},9.78,"半導體業",26012110000,{"code":79,"name":80,"appearances":66,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"MSFT US","微軟公司",[6],{"00924":83},8.39,{"code":85,"name":86,"appearances":66,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2383","台光電",[33],{"00981A":89},8.22,"電子零組件業",21873750000,{"code":93,"name":94,"appearances":66,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"GOOGL US","Alphabet公司",[6],{"00924":97},6.26,{"code":99,"name":100,"appearances":66,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":76,"totalMarketValue":104},"2454","聯發科",[33],{"00981A":103},6.09,16200690000,{"code":106,"name":94,"appearances":66,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"GOOG US",[6],{"00924":109},5.8,{"code":111,"name":112,"appearances":66,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"AAPL US","蘋果公司",[6],{"00924":115},5.7,{"code":117,"name":118,"appearances":66,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":122,"totalMarketValue":123},"2345","智邦",[33],{"00981A":121},5.56,"通信網路業",14798625000,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":90,"totalMarketValue":130},"2308","台達電",[33],{"00981A":129},5.44,14458400000,{"code":132,"name":133,"appearances":66,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"AVGO US","博通公司",[6],{"00924":136},5.28,{"code":138,"name":139,"appearances":66,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":143,"totalMarketValue":144},"3665","貿聯-KY",[33],{"00981A":142},4.86,"其他電子業",12935582000,{"code":146,"name":147,"appearances":66,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"AMZN US","亞馬遜公司",[6],{"00924":150},4.17,{"code":152,"name":153,"appearances":66,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":90,"totalMarketValue":157},"2368","金像電",[33],{"00981A":156},4.13,10985800000,{"code":159,"name":160,"appearances":66,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":90,"totalMarketValue":164},"8046","南電",[33],{"00981A":163},4.06,10809932000,{"code":166,"name":167,"appearances":66,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":171,"totalMarketValue":172},"6669","緯穎",[33],{"00981A":170},4,"電腦及週邊設備業",10644400000,{"code":174,"name":175,"appearances":66,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":76,"totalMarketValue":179},"6223","旺矽",[33],{"00981A":178},3.88,10321350000,{"code":181,"name":182,"appearances":66,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":171,"totalMarketValue":186},"3017","奇鋐",[33],{"00981A":185},3.86,10273890000,{"code":188,"name":189,"appearances":66,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"META US","Meta平台公司",[6],{"00924":192},3.64,{"code":194,"name":195,"appearances":66,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":90,"totalMarketValue":199},"3037","欣興",[33],{"00981A":198},3.19,8496566000,{"code":201,"name":202,"appearances":66,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":90,"totalMarketValue":206},"3653","健策",[33],{"00981A":205},3.11,8274550000,{"code":208,"name":209,"appearances":66,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":76,"totalMarketValue":213},"5274","信驊",[33],{"00981A":212},3.08,8189265000,{"code":215,"name":216,"appearances":66,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[6],{"00924":219},2.77,{"code":221,"name":222,"appearances":66,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":76,"totalMarketValue":226},"3711","日月光投控",[33],{"00981A":225},2.68,7137828000,{"code":228,"name":229,"appearances":66,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":90,"totalMarketValue":233},"2327","國巨*",[33],{"00981A":232},2.52,6698969000,{"code":235,"name":236,"appearances":66,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"LLY US","禮來公司",[6],{"00924":239},2.48,{"code":241,"name":242,"appearances":66,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"TSLA US","特斯拉公司",[6],{"00924":245},2.23,{"code":247,"name":248,"appearances":66,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":90,"totalMarketValue":252},"6274","台燿",[33],{"00981A":251},2.14,5686870000,{"code":254,"name":255,"appearances":66,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"MU US","美光科技公司",[6],{"00924":258},1.97,{"code":260,"name":261,"appearances":66,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"AMD US","超微半導體公司",[6],{"00924":264},1.8,{"code":266,"name":267,"appearances":66,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":76,"totalMarketValue":271},"2303","聯電",[33],{"00981A":270},1.59,4233946200,{"code":273,"name":274,"appearances":66,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":76,"totalMarketValue":278},"6515","穎崴",[33],{"00981A":277},1.53,4063860000,{"code":280,"name":281,"appearances":66,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"JPM US","摩根大通銀行",[6],{"00924":284},1.52,{"code":286,"name":287,"appearances":66,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":76,"totalMarketValue":291},"2449","京元電子",[33],{"00981A":290},1.51,4017809000,{"code":293,"name":294,"appearances":66,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":76,"totalMarketValue":298},"3443","創意",[33],{"00981A":297},1.5,3980440000,{"code":300,"name":301,"appearances":66,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":143,"totalMarketValue":305},"2317","鴻海",[33],{"00981A":304},1.33,3544250000,{"code":307,"name":308,"appearances":66,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":90,"totalMarketValue":312},"6805","富世達",[33],{"00981A":311},1.31,3486780000,{"code":314,"name":315,"appearances":66,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":76,"totalMarketValue":319},"6510","精測",[33],{"00981A":318},1.25,3329400000,{"code":321,"name":322,"appearances":66,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"CAT US","卡特彼勒公司",[6],{"00924":325},1.13,{"code":327,"name":328,"appearances":66,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"NFLX US","網飛公司",[6],{"00924":331},1.01,{"code":333,"name":334,"appearances":66,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"LRCX US","科林研發股份有限公司",[6],{"00924":337},0.97,{"code":339,"name":340,"appearances":66,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"AMAT US","應用材料",[6],{"00924":343},0.88,{"code":345,"name":346,"appearances":66,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"JNJ US","嬌生公司",[6],{"00924":349},0.85,{"code":351,"name":352,"appearances":66,"memberCodes":353,"weights":354,"minOverlapWeight":349,"industry":10},"PLTR US","帕蘭提爾科技公司",[6],{"00924":349},{"code":356,"name":357,"appearances":66,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":171,"totalMarketValue":361},"8210","勤誠",[33],{"00981A":360},0.82,2179100000,{"code":363,"name":364,"appearances":66,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"V US","威士卡",[6],{"00924":367},0.8,{"code":369,"name":370,"appearances":66,"memberCodes":371,"weights":372,"minOverlapWeight":367,"industry":10},"MA US","萬事達卡",[6],{"00924":367},{"code":374,"name":375,"appearances":66,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"ORCL US","甲骨文公司",[6],{"00924":378},0.79,{"code":380,"name":381,"appearances":66,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"GEV US","奇異維諾瓦公司",[6],{"00924":384},0.76,{"code":386,"name":387,"appearances":66,"memberCodes":388,"weights":389,"minOverlapWeight":384,"industry":76,"totalMarketValue":390},"3264","欣銓",[33],{"00981A":384},2022720000,{"code":392,"name":393,"appearances":66,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"RTX US","雷神科技公司",[6],{"00924":396},0.64,{"code":398,"name":399,"appearances":66,"memberCodes":400,"weights":401,"minOverlapWeight":396,"industry":76,"totalMarketValue":402},"3189","景碩",[33],{"00981A":396},1714752000,{"code":404,"name":405,"appearances":66,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"KLAC US","科磊公司",[6],{"00924":408},0.62,{"code":410,"name":411,"appearances":66,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":76,"totalMarketValue":415},"3661","世芯-KY",[33],{"00981A":414},0.54,1447440000,{"code":417,"name":418,"appearances":66,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[6],{"00924":421},0.53,{"code":423,"name":424,"appearances":66,"memberCodes":425,"weights":426,"minOverlapWeight":421,"industry":143,"totalMarketValue":427},"2404","漢唐",[33],{"00981A":421},1414910000,{"code":429,"name":430,"appearances":66,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"CSCO US","思科",[6],{"00924":433},0.52,{"code":435,"name":436,"appearances":66,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"MS US","摩根士丹利",[6],{"00924":439},0.5,{"code":441,"name":442,"appearances":66,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"GS US","高盛集團",[6],{"00924":445},0.49,{"code":447,"name":448,"appearances":66,"memberCodes":449,"weights":450,"minOverlapWeight":445,"industry":171,"totalMarketValue":451},"2357","華碩",[33],{"00981A":445},1297400000,{"code":453,"name":454,"appearances":66,"memberCodes":455,"weights":456,"minOverlapWeight":445,"industry":76,"totalMarketValue":457},"6187","萬潤",[33],{"00981A":445},1309680000,{"code":459,"name":460,"appearances":66,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"ANET US","Arista網路公司",[6],{"00924":463},0.48,{"code":465,"name":466,"appearances":66,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":90,"totalMarketValue":470},"5439","高技",[33],{"00981A":469},0.47,1252464000,{"code":472,"name":473,"appearances":66,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"APH US","安費諾",[6],{"00924":476},0.45,{"code":478,"name":479,"appearances":66,"memberCodes":480,"weights":481,"minOverlapWeight":476,"industry":10},"ABBV US","艾伯維公司",[6],{"00924":476},{"code":483,"name":484,"appearances":66,"memberCodes":485,"weights":486,"minOverlapWeight":476,"industry":10},"GE US","奇異公司",[6],{"00924":476},{"code":488,"name":489,"appearances":66,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":10},"ISRG US","直覺外科公司",[6],{"00924":492},0.44,{"code":494,"name":495,"appearances":66,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"UBER US","優步科技公司",[6],{"00924":498},0.43,{"code":500,"name":501,"appearances":66,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"APP US","AppLovin公司",[6],{"00924":504},0.42,{"code":506,"name":507,"appearances":66,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":10},"AXP US","美國運通",[6],{"00924":510},0.4,{"code":512,"name":513,"appearances":66,"memberCodes":514,"weights":515,"minOverlapWeight":510,"industry":10},"PM US","菲利浦莫里斯國際公司",[6],{"00924":510},{"code":517,"name":518,"appearances":66,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":522,"totalMarketValue":523},"8996","高力",[33],{"00981A":521},0.39,"電機機械",1049510000,{"code":525,"name":526,"appearances":66,"memberCodes":527,"weights":528,"minOverlapWeight":521,"industry":76,"totalMarketValue":529},"8150","南茂",[33],{"00981A":521},1050661800,{"code":531,"name":532,"appearances":66,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":10},"KO US","可口可樂公司",[6],{"00924":535},0.38,{"code":537,"name":538,"appearances":66,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":10},"BKNG US","繽客控股公司",[6],{"00924":541},0.37,{"code":543,"name":544,"appearances":66,"memberCodes":545,"weights":546,"minOverlapWeight":42,"industry":10},"VRT US","維諦控股公司",[6],{"00924":42},{"code":548,"name":549,"appearances":66,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":10},"CRWD US","Crowdstrike控股公司",[6],{"00924":552},0.34,{"code":554,"name":555,"appearances":66,"memberCodes":556,"weights":557,"minOverlapWeight":552,"industry":90,"totalMarketValue":558},"8358","金居",[33],{"00981A":552},899910000,{"code":560,"name":561,"appearances":66,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":10},"AMGN US","安進公司",[6],{"00924":564},0.33,{"code":566,"name":567,"appearances":66,"memberCodes":568,"weights":569,"minOverlapWeight":564,"industry":10},"NEM US","紐蒙特公司",[6],{"00924":564},{"code":571,"name":572,"appearances":66,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":10},"PWR US","廣達服務公司",[6],{"00924":575},0.3,{"code":577,"name":578,"appearances":66,"memberCodes":579,"weights":580,"minOverlapWeight":575,"industry":10},"HWM US","Howmet航太公司",[6],{"00924":575},{"code":582,"name":583,"appearances":66,"memberCodes":584,"weights":585,"minOverlapWeight":575,"industry":10},"IBM US","國際商業機器公司",[6],{"00924":575},{"code":587,"name":588,"appearances":66,"memberCodes":589,"weights":590,"minOverlapWeight":575,"industry":522,"totalMarketValue":591},"1590","亞德客-KY",[33],{"00981A":575},797650000,{"code":593,"name":594,"appearances":66,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":10},"GLW US","康寧公司",[6],{"00924":597},0.29,{"code":599,"name":600,"appearances":66,"memberCodes":601,"weights":602,"minOverlapWeight":597,"industry":10},"STX US","希捷科技控股公開有限公司",[6],{"00924":597},{"code":604,"name":605,"appearances":66,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":10},"TJX US","TJX公司",[6],{"00924":608},0.26,{"code":610,"name":611,"appearances":66,"memberCodes":612,"weights":613,"minOverlapWeight":608,"industry":10},"HCA US","HCA醫療保健公司",[6],{"00924":608},{"code":615,"name":616,"appearances":66,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[6],{"00924":619},0.25,{"code":621,"name":622,"appearances":66,"memberCodes":623,"weights":624,"minOverlapWeight":619,"industry":90,"totalMarketValue":625},"2313","華通",[33],{"00981A":619},665184000,{"code":627,"name":628,"appearances":66,"memberCodes":629,"weights":630,"minOverlapWeight":631,"industry":10},"MCD US","麥當勞公司",[6],{"00924":631},0.24,{"code":633,"name":634,"appearances":66,"memberCodes":635,"weights":636,"minOverlapWeight":631,"industry":10},"PANW US","Palo Alto Networks Inc",[6],{"00924":631},{"code":638,"name":639,"appearances":66,"memberCodes":640,"weights":641,"minOverlapWeight":631,"industry":10},"GILD US","吉利德科學公司",[6],{"00924":631},{"code":643,"name":644,"appearances":66,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":10},"BA US","波音公司",[6],{"00924":647},0.22,{"code":649,"name":650,"appearances":66,"memberCodes":651,"weights":652,"minOverlapWeight":647,"industry":10},"ORLY US","奧賴利汽車公司",[6],{"00924":647},{"code":654,"name":655,"appearances":66,"memberCodes":656,"weights":657,"minOverlapWeight":658,"industry":10},"MPWR US","芯源系統有限公司",[6],{"00924":658},0.21,{"code":660,"name":661,"appearances":66,"memberCodes":662,"weights":663,"minOverlapWeight":658,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[6],{"00924":658},{"code":665,"name":666,"appearances":66,"memberCodes":667,"weights":668,"minOverlapWeight":658,"industry":10},"CIEN US","喜雅納公司",[6],{"00924":658},{"code":670,"name":671,"appearances":66,"memberCodes":672,"weights":673,"minOverlapWeight":674,"industry":10},"CEG US","星座能源公司",[6],{"00924":674},0.2,{"code":676,"name":677,"appearances":66,"memberCodes":678,"weights":679,"minOverlapWeight":674,"industry":10},"HLT US","希爾頓全球控股公司",[6],{"00924":674},{"code":681,"name":682,"appearances":66,"memberCodes":683,"weights":684,"minOverlapWeight":674,"industry":10},"MNST US","怪獸飲料公司",[6],{"00924":674},{"code":686,"name":687,"appearances":66,"memberCodes":688,"weights":689,"minOverlapWeight":690,"industry":10},"TDG US","TransDigm集團公司",[6],{"00924":690},0.19,{"code":692,"name":693,"appearances":66,"memberCodes":694,"weights":695,"minOverlapWeight":690,"industry":10},"DASH US","DoorDash公司",[6],{"00924":690},{"code":697,"name":698,"appearances":66,"memberCodes":699,"weights":700,"minOverlapWeight":690,"industry":10},"FIX US","Comfort系統美國公司",[6],{"00924":690},{"code":702,"name":703,"appearances":66,"memberCodes":704,"weights":705,"minOverlapWeight":706,"industry":10},"DDOG US","數據狗公司",[6],{"00924":706},0.17,{"code":708,"name":709,"appearances":66,"memberCodes":710,"weights":711,"minOverlapWeight":706,"industry":10},"CMI US","康明斯公司",[6],{"00924":706},{"code":713,"name":714,"appearances":66,"memberCodes":715,"weights":716,"minOverlapWeight":706,"industry":10},"CDNS US","Cadence設計系統公司",[6],{"00924":706},{"code":718,"name":719,"appearances":66,"memberCodes":720,"weights":721,"minOverlapWeight":706,"industry":10},"PGR US","先進公司",[6],{"00924":706},{"code":723,"name":724,"appearances":66,"memberCodes":725,"weights":726,"minOverlapWeight":706,"industry":10},"PH US","派克漢尼汾公司",[6],{"00924":706},{"code":728,"name":729,"appearances":66,"memberCodes":730,"weights":731,"minOverlapWeight":706,"industry":10},"LITE US","魯門特姆控股公司",[6],{"00924":706},{"code":733,"name":734,"appearances":66,"memberCodes":735,"weights":736,"minOverlapWeight":706,"industry":10},"INTU US","直覺公司",[6],{"00924":706},{"code":738,"name":739,"appearances":66,"memberCodes":740,"weights":741,"minOverlapWeight":742,"industry":10},"NOW US","ServiceNow公司",[6],{"00924":742},0.16,{"code":744,"name":745,"appearances":66,"memberCodes":746,"weights":747,"minOverlapWeight":742,"industry":10},"SPGI US","標準普爾全球公司",[6],{"00924":742},{"code":749,"name":750,"appearances":66,"memberCodes":751,"weights":752,"minOverlapWeight":742,"industry":10},"COHR US","連貫公司",[6],{"00924":742},{"code":754,"name":755,"appearances":66,"memberCodes":756,"weights":757,"minOverlapWeight":742,"industry":10},"CME US","芝加哥商品期貨交易所集團",[6],{"00924":742},{"code":759,"name":760,"appearances":66,"memberCodes":761,"weights":762,"minOverlapWeight":742,"industry":10},"HOOD US","羅賓漢市場公司",[6],{"00924":742},{"code":764,"name":765,"appearances":66,"memberCodes":766,"weights":767,"minOverlapWeight":768,"industry":10},"BK US","紐約梅隆銀行",[6],{"00924":768},0.15,{"code":770,"name":771,"appearances":66,"memberCodes":772,"weights":773,"minOverlapWeight":768,"industry":10},"BSX US","波士頓科學公司",[6],{"00924":768},{"code":775,"name":776,"appearances":66,"memberCodes":777,"weights":778,"minOverlapWeight":768,"industry":10},"TT US","特靈科技公開有限公司",[6],{"00924":768},{"code":780,"name":781,"appearances":66,"memberCodes":782,"weights":783,"minOverlapWeight":768,"industry":10},"JCI US","江森自控國際公司",[6],{"00924":768},{"code":785,"name":786,"appearances":66,"memberCodes":787,"weights":788,"minOverlapWeight":789,"industry":10},"VST US","維斯達能源公司",[6],{"00924":789},0.14,{"code":791,"name":792,"appearances":66,"memberCodes":793,"weights":794,"minOverlapWeight":789,"industry":10},"FTNT US","防特網公司",[6],{"00924":789},{"code":796,"name":797,"appearances":66,"memberCodes":798,"weights":799,"minOverlapWeight":789,"industry":90,"totalMarketValue":800},"6191","精成科",[33],{"00981A":789},380854000,{"code":802,"name":803,"appearances":66,"memberCodes":804,"weights":805,"minOverlapWeight":789,"industry":76,"totalMarketValue":806},"2481","強茂",[33],{"00981A":789},363573000,{"code":808,"name":809,"appearances":66,"memberCodes":810,"weights":811,"minOverlapWeight":812,"industry":10},"GD US","通用動力公司",[6],{"00924":812},0.13,{"code":814,"name":815,"appearances":66,"memberCodes":816,"weights":817,"minOverlapWeight":812,"industry":10},"SYK US","史賽克公司",[6],{"00924":812},{"code":819,"name":820,"appearances":66,"memberCodes":821,"weights":822,"minOverlapWeight":812,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[6],{"00924":812},{"code":824,"name":825,"appearances":66,"memberCodes":826,"weights":827,"minOverlapWeight":812,"industry":90,"totalMarketValue":828},"3376","新日興",[33],{"00981A":812},352552500,{"code":830,"name":831,"appearances":66,"memberCodes":832,"weights":833,"minOverlapWeight":834,"industry":10},"TEL US","TE Connectivity PLC",[6],{"00924":834},0.12,{"code":836,"name":837,"appearances":66,"memberCodes":838,"weights":839,"minOverlapWeight":834,"industry":10},"IDXX US","IDEXX實驗室公司",[6],{"00924":834},{"code":841,"name":842,"appearances":66,"memberCodes":843,"weights":844,"minOverlapWeight":834,"industry":76,"totalMarketValue":845},"4966","譜瑞-KY",[33],{"00981A":834},325134000,{"code":847,"name":848,"appearances":66,"memberCodes":849,"weights":850,"minOverlapWeight":851,"industry":10},"EME US","EMCOR集團公司",[6],{"00924":851},0.11,{"code":853,"name":854,"appearances":66,"memberCodes":855,"weights":856,"minOverlapWeight":851,"industry":10},"APO US","阿波羅全球管理公司",[6],{"00924":851},{"code":858,"name":859,"appearances":66,"memberCodes":860,"weights":861,"minOverlapWeight":851,"industry":10},"MCO US","穆迪",[6],{"00924":851},{"code":863,"name":864,"appearances":66,"memberCodes":865,"weights":866,"minOverlapWeight":851,"industry":76,"totalMarketValue":867},"6415","矽力*-KY",[33],{"00981A":851},280830000,{"code":869,"name":870,"appearances":66,"memberCodes":871,"weights":872,"minOverlapWeight":873,"industry":10},"LVS US","拉斯維加斯金沙集團",[6],{"00924":873},0.1,{"code":875,"name":876,"appearances":66,"memberCodes":877,"weights":878,"minOverlapWeight":873,"industry":10},"AZO US","汽車地帶公司",[6],{"00924":873},{"code":880,"name":881,"appearances":66,"memberCodes":882,"weights":883,"minOverlapWeight":873,"industry":10},"EBAY US","電子灣拍賣網站公司",[6],{"00924":873},{"code":885,"name":886,"appearances":66,"memberCodes":887,"weights":888,"minOverlapWeight":873,"industry":10},"IBKR US","盈透證券集團公司",[6],{"00924":873},{"code":890,"name":891,"appearances":66,"memberCodes":892,"weights":893,"minOverlapWeight":894,"industry":10},"CASY US","凱西便利商店公司",[6],{"00924":894},0.09,{"code":896,"name":897,"appearances":66,"memberCodes":898,"weights":899,"minOverlapWeight":894,"industry":10},"CCL US","嘉年華公司",[6],{"00924":894},{"code":901,"name":902,"appearances":66,"memberCodes":903,"weights":904,"minOverlapWeight":894,"industry":10},"TER US","泰瑞達公司",[6],{"00924":894},{"code":906,"name":907,"appearances":66,"memberCodes":908,"weights":909,"minOverlapWeight":894,"industry":10},"ROST US","羅斯百貨公司",[6],{"00924":894},{"code":911,"name":912,"appearances":66,"memberCodes":913,"weights":914,"minOverlapWeight":894,"industry":10},"URI US","聯合租賃公司",[6],{"00924":894},{"code":916,"name":917,"appearances":66,"memberCodes":918,"weights":919,"minOverlapWeight":920,"industry":10},"ROK US","洛克威爾自動化公司",[6],{"00924":920},0.08,{"code":922,"name":923,"appearances":66,"memberCodes":924,"weights":925,"minOverlapWeight":920,"industry":10},"ABNB US","愛彼迎公司",[6],{"00924":920},{"code":927,"name":928,"appearances":66,"memberCodes":929,"weights":930,"minOverlapWeight":920,"industry":10},"ADSK US","歐特克",[6],{"00924":920},{"code":932,"name":933,"appearances":66,"memberCodes":934,"weights":935,"minOverlapWeight":920,"industry":10},"EXPE US","智遊網集團公司",[6],{"00924":920},{"code":937,"name":938,"appearances":66,"memberCodes":939,"weights":940,"minOverlapWeight":920,"industry":10},"CVNA US","卡爾瓦納公司",[6],{"00924":920},{"code":942,"name":943,"appearances":66,"memberCodes":944,"weights":945,"minOverlapWeight":946,"industry":10},"ROL US","羅林斯公司",[6],{"00924":946},0.07,{"code":948,"name":949,"appearances":66,"memberCodes":950,"weights":951,"minOverlapWeight":946,"industry":10},"VRSN US","維聖公司",[6],{"00924":946},{"code":953,"name":954,"appearances":66,"memberCodes":955,"weights":956,"minOverlapWeight":946,"industry":10},"TPR US","掛毯公司",[6],{"00924":946},{"code":958,"name":959,"appearances":66,"memberCodes":960,"weights":961,"minOverlapWeight":962,"industry":10},"TTWO US","Take-Two互動軟體公司",[6],{"00924":962},0.06,{"code":964,"name":965,"appearances":66,"memberCodes":966,"weights":967,"minOverlapWeight":962,"industry":10},"ULTA US","猶他美容公司",[6],{"00924":962},{"code":969,"name":970,"appearances":66,"memberCodes":971,"weights":972,"minOverlapWeight":962,"industry":10},"LYV US","理想國演藝股份有限公司",[6],{"00924":962},{"code":974,"name":975,"appearances":66,"memberCodes":976,"weights":977,"minOverlapWeight":962,"industry":10},"JBL US","捷普公司",[6],{"00924":962},{"code":979,"name":980,"appearances":66,"memberCodes":981,"weights":982,"minOverlapWeight":962,"industry":10},"NRG US","NRG Energy Inc",[6],{"00924":962},{"code":984,"name":985,"appearances":66,"memberCodes":986,"weights":987,"minOverlapWeight":962,"industry":10},"MSCI US","MSCI 明晟",[6],{"00924":962},{"code":989,"name":990,"appearances":66,"memberCodes":991,"weights":992,"minOverlapWeight":962,"industry":10},"EA US","美商藝電公司",[6],{"00924":962},{"code":994,"name":995,"appearances":66,"memberCodes":996,"weights":997,"minOverlapWeight":962,"industry":10},"EW US","愛德華生命科學",[6],{"00924":962},{"code":999,"name":1000,"appearances":66,"memberCodes":1001,"weights":1002,"minOverlapWeight":962,"industry":10},"FSLR US","第一太陽能",[6],{"00924":962},{"code":1004,"name":1005,"appearances":66,"memberCodes":1006,"weights":1007,"minOverlapWeight":962,"industry":10},"AXON US","泰瑟國際公司",[6],{"00924":962},{"code":1009,"name":1010,"appearances":66,"memberCodes":1011,"weights":1012,"minOverlapWeight":962,"industry":10},"YUM US","百勝餐飲",[6],{"00924":962},{"code":1014,"name":1015,"appearances":66,"memberCodes":1016,"weights":1017,"minOverlapWeight":962,"industry":90,"totalMarketValue":1018},"3217","優群",[33],{"00981A":962},153824000,{"code":1020,"name":1021,"appearances":66,"memberCodes":1022,"weights":1023,"minOverlapWeight":16,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[6],{"00924":16},{"code":1025,"name":1026,"appearances":66,"memberCodes":1027,"weights":1028,"minOverlapWeight":16,"industry":10},"INCY US","英賽德公司",[6],{"00924":16},{"code":1030,"name":1031,"appearances":66,"memberCodes":1032,"weights":1033,"minOverlapWeight":16,"industry":10},"SATS US","艾科思達公司",[6],{"00924":16},{"code":1035,"name":1036,"appearances":66,"memberCodes":1037,"weights":1038,"minOverlapWeight":16,"industry":10},"RMD US","瑞斯邁股份有限公司",[6],{"00924":16},{"code":1040,"name":1041,"appearances":66,"memberCodes":1042,"weights":1043,"minOverlapWeight":1044,"industry":10},"RL US","雷夫羅倫公司",[6],{"00924":1044},0.04,{"code":1046,"name":1047,"appearances":66,"memberCodes":1048,"weights":1049,"minOverlapWeight":1044,"industry":10},"VRSK US","Verisk Analytics Inc",[6],{"00924":1044},{"code":1051,"name":1052,"appearances":66,"memberCodes":1053,"weights":1054,"minOverlapWeight":1044,"industry":10},"TKO US","TKO Group Holdings Inc",[6],{"00924":1044},{"code":1056,"name":1057,"appearances":66,"memberCodes":1058,"weights":1059,"minOverlapWeight":1044,"industry":10},"FICO US","Fair Isaac公司",[6],{"00924":1044},{"code":1061,"name":1062,"appearances":66,"memberCodes":1063,"weights":1064,"minOverlapWeight":1044,"industry":10},"CINF US","辛辛那提金融公司",[6],{"00924":1044},{"code":1066,"name":1067,"appearances":66,"memberCodes":1068,"weights":1069,"minOverlapWeight":1044,"industry":10},"WRB US","W.R.柏克利公司",[6],{"00924":1044},{"code":1071,"name":1072,"appearances":66,"memberCodes":1073,"weights":1074,"minOverlapWeight":1044,"industry":1075,"totalMarketValue":1076},"2002","中鋼",[33],{"00981A":1044},"鋼鐵工業",96806250,{"code":1078,"name":1079,"appearances":66,"memberCodes":1080,"weights":1081,"minOverlapWeight":1082,"industry":10},"WYNN US","永利度假村有限公司",[6],{"00924":1082},0.03,{"code":1084,"name":1085,"appearances":66,"memberCodes":1086,"weights":1087,"minOverlapWeight":1082,"industry":10},"DXCM US","德康醫療公司",[6],{"00924":1082},{"code":1089,"name":1090,"appearances":66,"memberCodes":1091,"weights":1092,"minOverlapWeight":1082,"industry":10},"WDAY US","Workday公司",[6],{"00924":1082},{"code":1094,"name":1095,"appearances":66,"memberCodes":1096,"weights":1097,"minOverlapWeight":1082,"industry":10},"PODD US","Insulet公司",[6],{"00924":1082},{"code":1099,"name":1100,"appearances":66,"memberCodes":1101,"weights":1102,"minOverlapWeight":1082,"industry":10},"STE US","STERIS公開有限公司",[6],{"00924":1082},{"code":1104,"name":1105,"appearances":66,"memberCodes":1106,"weights":1107,"minOverlapWeight":1082,"industry":10},"MTD US","Mettler-Toledo國際公司",[6],{"00924":1082},{"code":1109,"name":1110,"appearances":66,"memberCodes":1111,"weights":1112,"minOverlapWeight":1113,"industry":10},"FOX US","福斯公司",[6],{"00924":1113},0.02,{"code":1115,"name":1110,"appearances":66,"memberCodes":1116,"weights":1117,"minOverlapWeight":1113,"industry":10},"FOXA US",[6],{"00924":1113},{"code":1119,"name":1120,"appearances":66,"memberCodes":1121,"weights":1122,"minOverlapWeight":1113,"industry":10},"ALLE US","安朗杰有限公司",[6],{"00924":1113},{"code":1124,"name":1125,"appearances":66,"memberCodes":1126,"weights":1127,"minOverlapWeight":1113,"industry":1128,"totalMarketValue":1129},"1319","東陽",[33],{"00981A":1113},"汽車工業",40982200,{"code":1131,"name":1132,"appearances":66,"memberCodes":1133,"weights":1134,"minOverlapWeight":1135,"industry":10},"NCLH US","挪威郵輪控股有限公司",[6],{"00924":1135},0.01,{"code":1137,"name":1138,"appearances":66,"memberCodes":1139,"weights":1140,"minOverlapWeight":17,"industry":90,"totalMarketValue":1141},"1815","富喬",[33],{"00981A":17},11449000,{"code":1143,"name":1144,"appearances":66,"memberCodes":1145,"weights":1146,"minOverlapWeight":17,"industry":122,"totalMarketValue":1147},"2439","美律",[33],{"00981A":17},1551600,{"code":1149,"name":1150,"appearances":66,"memberCodes":1151,"weights":1152,"minOverlapWeight":17,"industry":76,"totalMarketValue":1153},"2337","旺宏",[33],{"00981A":17},1224000,{"code":1155,"name":1156,"appearances":66,"memberCodes":1157,"weights":1158,"minOverlapWeight":17,"industry":76,"totalMarketValue":1159},"6147","頎邦",[33],{"00981A":17},198000,{"code":1161,"name":1162,"appearances":66,"memberCodes":1163,"weights":1164,"minOverlapWeight":17,"industry":76,"totalMarketValue":1165},"5347","世界",[33],{"00981A":17},167500,[],[1168,1172,1176,1179,1183,1187,1191,1194],{"name":76,"etfCount":66,"etfCodes":1169,"weights":1170},[33],{"00981A":1171},36.08,{"name":90,"etfCount":66,"etfCodes":1173,"weights":1174},[33],{"00981A":1175},35.510000000000005,{"name":122,"etfCount":66,"etfCodes":1177,"weights":1178},[33],{"00981A":121},{"name":143,"etfCount":66,"etfCodes":1180,"weights":1181},[33],{"00981A":1182},6.720000000000001,{"name":171,"etfCount":66,"etfCodes":1184,"weights":1185},[33],{"00981A":1186},9.17,{"name":522,"etfCount":66,"etfCodes":1188,"weights":1189},[33],{"00981A":1190},0.69,{"name":1075,"etfCount":66,"etfCodes":1192,"weights":1193},[33],{"00981A":1044},{"name":1128,"etfCount":66,"etfCodes":1195,"weights":1196},[33],{"00981A":1113},"2026-05-08T15:34:58.077Z",[],{"code":6,"items":1200},[1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1278,1281,1284,1287,1290,1293,1296,1300,1304,1308,1313,1318,1323,1328,1333,1336,1340,1345,1348,1353,1358,1362,1365,1370,1374,1378,1382],{"date":1202,"price":1203,"nav":10,"premium":10},"2026-02-09",28.82,{"date":1205,"price":1206,"nav":10,"premium":10},"2026-02-10",28.98,{"date":1208,"price":1209,"nav":10,"premium":10},"2026-02-11",28.85,{"date":1211,"price":1212,"nav":10,"premium":10},"2026-02-23",28.36,{"date":1214,"price":1215,"nav":10,"premium":10},"2026-02-24",28.34,{"date":1217,"price":1218,"nav":10,"premium":10},"2026-02-25",28.32,{"date":1220,"price":1221,"nav":10,"premium":10},"2026-02-26",28.55,{"date":1223,"price":1224,"nav":10,"premium":10},"2026-03-02",28.08,{"date":1226,"price":1227,"nav":10,"premium":10},"2026-03-03",28.14,{"date":1229,"price":1230,"nav":10,"premium":10},"2026-03-04",28.02,{"date":1232,"price":1233,"nav":10,"premium":10},"2026-03-05",28.46,{"date":1235,"price":1236,"nav":10,"premium":10},"2026-03-06",28.49,{"date":1238,"price":1239,"nav":10,"premium":10},"2026-03-09",27.75,{"date":1241,"price":1242,"nav":10,"premium":10},"2026-03-10",28.44,{"date":1244,"price":1245,"nav":10,"premium":10},"2026-03-11",28.59,{"date":1247,"price":1248,"nav":10,"premium":10},"2026-03-12",28.35,{"date":1250,"price":1251,"nav":10,"premium":10},"2026-03-13",28.28,{"date":1253,"price":1254,"nav":10,"premium":10},"2026-03-16",28.23,{"date":1256,"price":1257,"nav":10,"premium":10},"2026-03-17",28.18,{"date":1259,"price":1260,"nav":10,"premium":10},"2026-03-18",28.39,{"date":1262,"price":1263,"nav":10,"premium":10},"2026-03-19",28,{"date":1265,"price":1266,"nav":10,"premium":10},"2026-03-20",27.93,{"date":1268,"price":1269,"nav":10,"premium":10},"2026-03-23",27.37,{"date":1271,"price":1272,"nav":10,"premium":10},"2026-03-24",27.52,{"date":1274,"price":1275,"nav":10,"premium":10},"2026-03-25",27.66,{"date":1277,"price":1272,"nav":10,"premium":10},"2026-03-26",{"date":1279,"price":1280,"nav":10,"premium":10},"2026-03-27",27.02,{"date":1282,"price":1283,"nav":10,"premium":10},"2026-03-30",26.39,{"date":1285,"price":1286,"nav":10,"premium":10},"2026-03-31",26.42,{"date":1288,"price":1289,"nav":10,"premium":10},"2026-04-01",27.26,{"date":1291,"price":1292,"nav":10,"premium":10},"2026-04-02",27.08,{"date":1294,"price":1251,"nav":1248,"premium":1295},"2026-04-08",-0.25,{"date":1297,"price":1254,"nav":1298,"premium":1299},"2026-04-09",28.62,-1.36,{"date":1301,"price":1236,"nav":1302,"premium":1303},"2026-04-10",28.73,-0.84,{"date":1305,"price":1260,"nav":1306,"premium":1307},"2026-04-13",29.08,-2.37,{"date":1309,"price":1310,"nav":1311,"premium":1312},"2026-04-14",28.89,29.51,-2.1,{"date":1314,"price":1315,"nav":1316,"premium":1317},"2026-04-15",29.45,29.9,-1.51,{"date":1319,"price":1320,"nav":1321,"premium":1322},"2026-04-16",29.81,29.88,-0.23,{"date":1324,"price":1325,"nav":1326,"premium":1327},"2026-04-17",29.8,30.33,-1.75,{"date":1329,"price":1330,"nav":1331,"premium":1332},"2026-04-20",29.96,30.26,-0.99,{"date":1334,"price":1335,"nav":1335,"premium":17},"2026-04-21",30.03,{"date":1337,"price":1338,"nav":1321,"premium":1339},"2026-04-22",30.05,0.57,{"date":1341,"price":1342,"nav":1343,"premium":1344},"2026-04-23",30.13,30.45,-1.05,{"date":1346,"price":1347,"nav":1342,"premium":1322},"2026-04-24",30.06,{"date":1349,"price":1350,"nav":1351,"premium":1352},"2026-04-27",30.39,30.48,-0.3,{"date":1354,"price":1355,"nav":1356,"premium":1357},"2026-04-28",30.64,30.72,-0.26,{"date":1359,"price":1360,"nav":1351,"premium":1361},"2026-04-29",30.43,-0.16,{"date":1363,"price":1343,"nav":1364,"premium":1361},"2026-04-30",30.5,{"date":1366,"price":1367,"nav":1368,"premium":1369},"2026-05-04",30.96,30.86,0.32,{"date":1371,"price":1372,"nav":1373,"premium":962},"2026-05-05",30.83,30.81,{"date":1375,"price":1376,"nav":1377,"premium":433},"2026-05-06",31.08,30.92,{"date":57,"price":1379,"nav":1380,"premium":1381},31.44,31.51,-0.22,{"date":13,"price":18,"nav":18,"premium":17},{"code":33,"items":1384},[1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1451,1454,1457,1460,1463,1466,1469,1472,1476,1479,1483,1487,1491,1494,1496,1499,1501,1504,1508,1511,1515],{"date":1202,"price":1386,"nav":10,"premium":10},18.34,{"date":1205,"price":1388,"nav":10,"premium":10},18.66,{"date":1208,"price":1390,"nav":10,"premium":10},18.88,{"date":1211,"price":1392,"nav":10,"premium":10},18.99,{"date":1214,"price":1394,"nav":10,"premium":10},19.34,{"date":1217,"price":1396,"nav":10,"premium":10},20.02,{"date":1220,"price":1398,"nav":10,"premium":10},20.2,{"date":1223,"price":1400,"nav":10,"premium":10},20.09,{"date":1226,"price":1402,"nav":10,"premium":10},19.8,{"date":1229,"price":1404,"nav":10,"premium":10},18.63,{"date":1232,"price":1406,"nav":10,"premium":10},19.5,{"date":1235,"price":1408,"nav":10,"premium":10},19.78,{"date":1238,"price":1410,"nav":10,"premium":10},18.36,{"date":1241,"price":1412,"nav":10,"premium":10},19,{"date":1244,"price":1414,"nav":10,"premium":10},20.05,{"date":1247,"price":1416,"nav":10,"premium":10},20.16,{"date":1250,"price":1418,"nav":10,"premium":10},20.23,{"date":1253,"price":1420,"nav":10,"premium":10},20.27,{"date":1256,"price":1422,"nav":10,"premium":10},20.35,{"date":1259,"price":1424,"nav":10,"premium":10},20.91,{"date":1262,"price":1426,"nav":10,"premium":10},21.04,{"date":1265,"price":1428,"nav":10,"premium":10},21.02,{"date":1268,"price":1430,"nav":10,"premium":10},20.34,{"date":1271,"price":1432,"nav":10,"premium":10},20.01,{"date":1274,"price":1434,"nav":10,"premium":10},20.87,{"date":1277,"price":1436,"nav":10,"premium":10},20.92,{"date":1279,"price":1438,"nav":10,"premium":10},20.84,{"date":1282,"price":1440,"nav":10,"premium":10},20.45,{"date":1285,"price":1442,"nav":10,"premium":10},19.48,{"date":1288,"price":1444,"nav":10,"premium":10},20.66,{"date":1291,"price":1446,"nav":10,"premium":10},20.22,{"date":1294,"price":1448,"nav":1449,"premium":1450},22.2,22.12,0.36,{"date":1297,"price":1452,"nav":1453,"premium":1044},22.58,22.57,{"date":1301,"price":1455,"nav":1456,"premium":608},23.13,23.07,{"date":1305,"price":1458,"nav":1459,"premium":42},23.03,22.95,{"date":1309,"price":1461,"nav":1462,"premium":552},23.62,23.54,{"date":1314,"price":1464,"nav":1465,"premium":439},24.3,24.18,{"date":1319,"price":1467,"nav":1468,"premium":384},25.07,24.88,{"date":1324,"price":1470,"nav":1471,"premium":396},25.1,24.94,{"date":1329,"price":1473,"nav":1474,"premium":1475},25.98,25.65,1.29,{"date":1334,"price":1477,"nav":1478,"premium":690},26.4,26.35,{"date":1337,"price":1480,"nav":1481,"premium":1482},26.95,26.8,0.56,{"date":1341,"price":1484,"nav":1485,"premium":1486},26.62,26.51,0.41,{"date":1346,"price":1488,"nav":1489,"premium":1490},27.8,27.64,0.58,{"date":1349,"price":1492,"nav":1493,"premium":1490},27.9,27.74,{"date":1354,"price":1495,"nav":1488,"premium":1044},27.81,{"date":1359,"price":1493,"nav":1497,"premium":1498},27.92,-0.64,{"date":1363,"price":1251,"nav":1500,"premium":658},28.22,{"date":1366,"price":1502,"nav":1503,"premium":541},29.63,29.52,{"date":1371,"price":1505,"nav":1506,"premium":1507},29.46,29.37,0.31,{"date":1375,"price":1509,"nav":1510,"premium":873},29.3,29.27,{"date":57,"price":1512,"nav":1513,"premium":1514},29.58,29.59,-0.03,{"date":13,"price":43,"nav":1516,"premium":42},28.81]