[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00924-vs-009816":3,"compare-price-a-00924-3m":1220,"compare-price-b-009816-3m":1404},{"etfA":4,"etfB":31,"overlap":52},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00924","復華","2023-04-26","復華S&P500成長",null,"標普500成長指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14502000000,57577,0.05,0,31.49,{"return1Y":20,"return3Y":21,"return5Y":10},42.3,109.24,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":17},"1Y","2025-05-05",245,45.18,46.74,16.12,2.9,-11.08,{"info":32,"latestMarket":38,"trailingYield":10,"returnStats":44,"riskStats":45},{"code":33,"issuer":34,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":33,"date":13,"aum":39,"beneficiaries":40,"change":41,"premium":42,"price":43},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":35,"endDate":13,"tradingDays":46,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":51,"riskFreeRate":17},56,36.81,309.71,34.16,9.07,-10.98,{"codes":53,"sides":54,"allStocks":62,"sharedIndustries":1171,"allIndustries":1172,"updatedAt":1218,"warnings":1219},[6,33],[55,59],{"code":6,"name":9,"snapshotDate":56,"totalStocks":57,"eligibleStocks":58},"2026-05-07",147,141,{"code":33,"name":36,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},51,50,[63,72,78,85,91,99,105,110,116,122,130,136,142,149,155,161,167,173,181,187,194,201,208,215,222,228,236,243,249,256,263,269,276,282,289,296,303,309,315,320,327,333,338,344,350,356,363,371,377,383,389,396,402,408,414,420,427,433,440,446,452,459,465,472,478,485,491,496,501,507,513,519,524,530,536,541,547,553,559,565,571,579,585,591,597,603,609,614,620,625,630,636,641,647,655,662,668,673,679,685,691,697,702,707,713,719,724,730,735,740,746,751,756,763,769,774,779,785,790,795,800,805,810,815,821,826,831,836,841,847,852,857,862,868,873,879,884,889,896,902,907,913,918,923,929,934,939,944,950,955,960,965,970,976,981,986,991,996,1002,1007,1012,1018,1023,1028,1033,1038,1043,1048,1053,1058,1063,1068,1073,1078,1083,1088,1094,1099,1104,1109,1114,1119,1125,1130,1135,1140,1145,1150,1156,1160,1165],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",1,[33],{"009816":69},40.1,"半導體業",47707570000,{"code":73,"name":74,"appearances":66,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"NVDA US","輝達公司",[6],{"00924":77},13.81,{"code":79,"name":80,"appearances":66,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":70,"totalMarketValue":84},"2454","聯發科",[33],{"009816":83},9.02,10733910000,{"code":86,"name":87,"appearances":66,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"MSFT US","微軟公司",[6],{"00924":90},8.39,{"code":92,"name":93,"appearances":66,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"2308","台達電",[33],{"009816":96},7.61,"電子零組件業",9050800000,{"code":100,"name":101,"appearances":66,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"GOOGL US","Alphabet公司",[6],{"00924":104},6.26,{"code":106,"name":101,"appearances":66,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"GOOG US",[6],{"00924":109},5.8,{"code":111,"name":112,"appearances":66,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"AAPL US","蘋果公司",[6],{"00924":115},5.7,{"code":117,"name":118,"appearances":66,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"AVGO US","博通公司",[6],{"00924":121},5.28,{"code":123,"name":124,"appearances":66,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":128,"totalMarketValue":129},"2317","鴻海",[33],{"009816":127},5.07,"其他電子業",6028000000,{"code":131,"name":132,"appearances":66,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"AMZN US","亞馬遜公司",[6],{"00924":135},4.17,{"code":137,"name":138,"appearances":66,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"META US","Meta平台公司",[6],{"00924":141},3.64,{"code":143,"name":144,"appearances":66,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":97,"totalMarketValue":148},"3037","欣興",[33],{"009816":147},2.96,3517400000,{"code":150,"name":151,"appearances":66,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[6],{"00924":154},2.77,{"code":156,"name":157,"appearances":66,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"LLY US","禮來公司",[6],{"00924":160},2.48,{"code":162,"name":163,"appearances":66,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"TSLA US","特斯拉公司",[6],{"00924":166},2.23,{"code":168,"name":169,"appearances":66,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"MU US","美光科技公司",[6],{"00924":172},1.97,{"code":174,"name":175,"appearances":66,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":179,"totalMarketValue":180},"2885","元大金",[33],{"009816":178},1.94,"金融保險業",2313562000,{"code":182,"name":183,"appearances":66,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"AMD US","超微半導體公司",[6],{"00924":186},1.8,{"code":188,"name":189,"appearances":66,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":179,"totalMarketValue":193},"2891","中信金",[33],{"009816":192},1.79,2126223600,{"code":195,"name":196,"appearances":66,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":70,"totalMarketValue":200},"3711","日月光投控",[33],{"009816":199},1.72,2050068000,{"code":202,"name":203,"appearances":66,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":179,"totalMarketValue":207},"2882","國泰金",[33],{"009816":206},1.71,2032560000,{"code":209,"name":210,"appearances":66,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":97,"totalMarketValue":214},"2383","台光電",[33],{"009816":213},1.58,1881000000,{"code":216,"name":217,"appearances":66,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":179,"totalMarketValue":221},"2887","台新新光金",[33],{"009816":220},1.57,1864039800,{"code":223,"name":224,"appearances":66,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"JPM US","摩根大通銀行",[6],{"00924":227},1.52,{"code":229,"name":230,"appearances":66,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":234,"totalMarketValue":235},"2345","智邦",[33],{"009816":233},1.21,"通信網路業",1439250000,{"code":237,"name":238,"appearances":66,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":179,"totalMarketValue":242},"2890","永豐金",[33],{"009816":241},1.19,1414034000,{"code":244,"name":245,"appearances":66,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"CAT US","卡特彼勒公司",[6],{"00924":248},1.13,{"code":250,"name":251,"appearances":66,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":70,"totalMarketValue":255},"2303","聯電",[33],{"009816":254},1.09,1294086200,{"code":257,"name":258,"appearances":66,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":179,"totalMarketValue":262},"2883","凱基金",[33],{"009816":261},1.04,1240218200,{"code":264,"name":265,"appearances":66,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"NFLX US","網飛公司",[6],{"00924":268},1.01,{"code":270,"name":271,"appearances":66,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":179,"totalMarketValue":275},"2881","富邦金",[33],{"009816":274},0.98,1171520500,{"code":277,"name":278,"appearances":66,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"LRCX US","科林研發股份有限公司",[6],{"00924":281},0.97,{"code":283,"name":284,"appearances":66,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":179,"totalMarketValue":288},"2880","華南金",[33],{"009816":287},0.95,1130668200,{"code":290,"name":291,"appearances":66,"memberCodes":292,"weights":293,"minOverlapWeight":287,"industry":294,"totalMarketValue":295},"2382","廣達",[33],{"009816":287},"電腦及週邊設備業",1130460000,{"code":297,"name":298,"appearances":66,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":128,"totalMarketValue":302},"2360","致茂",[33],{"009816":301},0.89,1054790000,{"code":304,"name":305,"appearances":66,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"AMAT US","應用材料",[6],{"00924":308},0.88,{"code":310,"name":311,"appearances":66,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"JNJ US","嬌生公司",[6],{"00924":314},0.85,{"code":316,"name":317,"appearances":66,"memberCodes":318,"weights":319,"minOverlapWeight":314,"industry":10},"PLTR US","帕蘭提爾科技公司",[6],{"00924":314},{"code":321,"name":322,"appearances":66,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":294,"totalMarketValue":326},"3017","奇鋐",[33],{"009816":325},0.83,987780000,{"code":328,"name":329,"appearances":66,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"V US","威士卡",[6],{"00924":332},0.8,{"code":334,"name":335,"appearances":66,"memberCodes":336,"weights":337,"minOverlapWeight":332,"industry":10},"MA US","萬事達卡",[6],{"00924":332},{"code":339,"name":340,"appearances":66,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"ORCL US","甲骨文公司",[6],{"00924":343},0.79,{"code":345,"name":346,"appearances":66,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"GEV US","奇異維諾瓦公司",[6],{"00924":349},0.76,{"code":351,"name":352,"appearances":66,"memberCodes":353,"weights":354,"minOverlapWeight":349,"industry":97,"totalMarketValue":355},"2327","國巨*",[33],{"009816":349},902091000,{"code":357,"name":358,"appearances":66,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":234,"totalMarketValue":362},"2412","中華電",[33],{"009816":361},0.72,852852000,{"code":364,"name":365,"appearances":66,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":369,"totalMarketValue":370},"6446","藥華藥",[33],{"009816":368},0.65,"生技醫療業",768164000,{"code":372,"name":373,"appearances":66,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"RTX US","雷神科技公司",[6],{"00924":376},0.64,{"code":378,"name":379,"appearances":66,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"KLAC US","科磊公司",[6],{"00924":382},0.62,{"code":384,"name":385,"appearances":66,"memberCodes":386,"weights":387,"minOverlapWeight":382,"industry":70,"totalMarketValue":388},"7769","鴻勁",[33],{"009816":382},736600000,{"code":390,"name":391,"appearances":66,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":294,"totalMarketValue":395},"6669","緯穎",[33],{"009816":394},0.59,702000000,{"code":397,"name":398,"appearances":66,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[6],{"00924":401},0.53,{"code":403,"name":404,"appearances":66,"memberCodes":405,"weights":406,"minOverlapWeight":401,"industry":128,"totalMarketValue":407},"3665","貿聯-KY",[33],{"009816":401},627000000,{"code":409,"name":410,"appearances":66,"memberCodes":411,"weights":412,"minOverlapWeight":401,"industry":179,"totalMarketValue":413},"2884","玉山金",[33],{"009816":401},626242500,{"code":415,"name":416,"appearances":66,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"CSCO US","思科",[6],{"00924":419},0.52,{"code":421,"name":422,"appearances":66,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":97,"totalMarketValue":426},"8046","南電",[33],{"009816":425},0.51,609756000,{"code":428,"name":429,"appearances":66,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"MS US","摩根士丹利",[6],{"00924":432},0.5,{"code":434,"name":435,"appearances":66,"memberCodes":436,"weights":437,"minOverlapWeight":432,"industry":438,"totalMarketValue":439},"1303","南亞",[33],{"009816":432},"塑膠工業",600442200,{"code":441,"name":442,"appearances":66,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"GS US","高盛集團",[6],{"00924":445},0.49,{"code":447,"name":448,"appearances":66,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":10},"ANET US","Arista網路公司",[6],{"00924":451},0.48,{"code":453,"name":454,"appearances":66,"memberCodes":455,"weights":456,"minOverlapWeight":451,"industry":457,"totalMarketValue":458},"2603","長榮",[33],{"009816":451},"航運業",566608500,{"code":460,"name":461,"appearances":66,"memberCodes":462,"weights":463,"minOverlapWeight":451,"industry":179,"totalMarketValue":464},"2886","兆豐金",[33],{"009816":451},574056000,{"code":466,"name":467,"appearances":66,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":294,"totalMarketValue":471},"3231","緯創",[33],{"009816":470},0.47,561388000,{"code":473,"name":474,"appearances":66,"memberCodes":475,"weights":476,"minOverlapWeight":470,"industry":70,"totalMarketValue":477},"3443","創意",[33],{"009816":470},562680000,{"code":479,"name":480,"appearances":66,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":294,"totalMarketValue":484},"2357","華碩",[33],{"009816":483},0.46,553150000,{"code":486,"name":487,"appearances":66,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"APH US","安費諾",[6],{"00924":490},0.45,{"code":492,"name":493,"appearances":66,"memberCodes":494,"weights":495,"minOverlapWeight":490,"industry":10},"ABBV US","艾伯維公司",[6],{"00924":490},{"code":497,"name":498,"appearances":66,"memberCodes":499,"weights":500,"minOverlapWeight":490,"industry":10},"GE US","奇異公司",[6],{"00924":490},{"code":502,"name":503,"appearances":66,"memberCodes":504,"weights":505,"minOverlapWeight":490,"industry":97,"totalMarketValue":506},"2368","金像電",[33],{"009816":490},538650000,{"code":508,"name":509,"appearances":66,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"ISRG US","直覺外科公司",[6],{"00924":512},0.44,{"code":514,"name":515,"appearances":66,"memberCodes":516,"weights":517,"minOverlapWeight":512,"industry":294,"totalMarketValue":518},"2301","光寶科",[33],{"009816":512},527136000,{"code":520,"name":521,"appearances":66,"memberCodes":522,"weights":523,"minOverlapWeight":42,"industry":10},"UBER US","優步科技公司",[6],{"00924":42},{"code":525,"name":526,"appearances":66,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":10},"APP US","AppLovin公司",[6],{"00924":529},0.42,{"code":531,"name":532,"appearances":66,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":10},"AXP US","美國運通",[6],{"00924":535},0.4,{"code":537,"name":538,"appearances":66,"memberCodes":539,"weights":540,"minOverlapWeight":535,"industry":10},"PM US","菲利浦莫里斯國際公司",[6],{"00924":535},{"code":542,"name":543,"appearances":66,"memberCodes":544,"weights":545,"minOverlapWeight":535,"industry":97,"totalMarketValue":546},"3653","健策",[33],{"009816":535},474500000,{"code":548,"name":549,"appearances":66,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":10},"KO US","可口可樂公司",[6],{"00924":552},0.38,{"code":554,"name":555,"appearances":66,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":10},"BKNG US","繽客控股公司",[6],{"00924":558},0.37,{"code":560,"name":561,"appearances":66,"memberCodes":562,"weights":563,"minOverlapWeight":558,"industry":70,"totalMarketValue":564},"3661","世芯-KY",[33],{"009816":558},440100000,{"code":566,"name":567,"appearances":66,"memberCodes":568,"weights":569,"minOverlapWeight":558,"industry":97,"totalMarketValue":570},"2059","川湖",[33],{"009816":558},441560000,{"code":572,"name":573,"appearances":66,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":577,"totalMarketValue":578},"1216","統一",[33],{"009816":576},0.36,"食品工業",431660400,{"code":580,"name":581,"appearances":66,"memberCodes":582,"weights":583,"minOverlapWeight":576,"industry":70,"totalMarketValue":584},"2449","京元電子",[33],{"009816":576},428869000,{"code":586,"name":587,"appearances":66,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":10},"VRT US","維諦控股公司",[6],{"00924":590},0.35,{"code":592,"name":593,"appearances":66,"memberCodes":594,"weights":595,"minOverlapWeight":590,"industry":179,"totalMarketValue":596},"2892","第一金",[33],{"009816":590},421083000,{"code":598,"name":599,"appearances":66,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":10},"CRWD US","Crowdstrike控股公司",[6],{"00924":602},0.34,{"code":604,"name":605,"appearances":66,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":10},"AMGN US","安進公司",[6],{"00924":608},0.33,{"code":610,"name":611,"appearances":66,"memberCodes":612,"weights":613,"minOverlapWeight":608,"industry":10},"NEM US","紐蒙特公司",[6],{"00924":608},{"code":615,"name":616,"appearances":66,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":10},"PWR US","廣達服務公司",[6],{"00924":619},0.3,{"code":621,"name":622,"appearances":66,"memberCodes":623,"weights":624,"minOverlapWeight":619,"industry":10},"HWM US","Howmet航太公司",[6],{"00924":619},{"code":626,"name":627,"appearances":66,"memberCodes":628,"weights":629,"minOverlapWeight":619,"industry":10},"IBM US","國際商業機器公司",[6],{"00924":619},{"code":631,"name":632,"appearances":66,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":10},"GLW US","康寧公司",[6],{"00924":635},0.29,{"code":637,"name":638,"appearances":66,"memberCodes":639,"weights":640,"minOverlapWeight":635,"industry":10},"STX US","希捷科技控股公開有限公司",[6],{"00924":635},{"code":642,"name":643,"appearances":66,"memberCodes":644,"weights":645,"minOverlapWeight":635,"industry":70,"totalMarketValue":646},"2379","瑞昱",[33],{"009816":635},340400000,{"code":648,"name":649,"appearances":66,"memberCodes":650,"weights":651,"minOverlapWeight":652,"industry":653,"totalMarketValue":654},"3008","大立光",[33],{"009816":652},0.28,"光電業",334100000,{"code":656,"name":657,"appearances":66,"memberCodes":658,"weights":659,"minOverlapWeight":660,"industry":179,"totalMarketValue":661},"5880","合庫金",[33],{"009816":660},0.27,318873700,{"code":663,"name":664,"appearances":66,"memberCodes":665,"weights":666,"minOverlapWeight":667,"industry":10},"TJX US","TJX公司",[6],{"00924":667},0.26,{"code":669,"name":670,"appearances":66,"memberCodes":671,"weights":672,"minOverlapWeight":667,"industry":10},"HCA US","HCA醫療保健公司",[6],{"00924":667},{"code":674,"name":675,"appearances":66,"memberCodes":676,"weights":677,"minOverlapWeight":667,"industry":234,"totalMarketValue":678},"3045","台灣大",[33],{"009816":667},303710000,{"code":680,"name":681,"appearances":66,"memberCodes":682,"weights":683,"minOverlapWeight":684,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[6],{"00924":684},0.25,{"code":686,"name":687,"appearances":66,"memberCodes":688,"weights":689,"minOverlapWeight":684,"industry":294,"totalMarketValue":690},"2395","研華",[33],{"009816":684},295906500,{"code":692,"name":693,"appearances":66,"memberCodes":694,"weights":695,"minOverlapWeight":696,"industry":10},"MCD US","麥當勞公司",[6],{"00924":696},0.24,{"code":698,"name":699,"appearances":66,"memberCodes":700,"weights":701,"minOverlapWeight":696,"industry":10},"PANW US","Palo Alto Networks Inc",[6],{"00924":696},{"code":703,"name":704,"appearances":66,"memberCodes":705,"weights":706,"minOverlapWeight":696,"industry":10},"GILD US","吉利德科學公司",[6],{"00924":696},{"code":708,"name":709,"appearances":66,"memberCodes":710,"weights":711,"minOverlapWeight":696,"industry":234,"totalMarketValue":712},"4904","遠傳",[33],{"009816":696},291344200,{"code":714,"name":715,"appearances":66,"memberCodes":716,"weights":717,"minOverlapWeight":718,"industry":10},"BA US","波音公司",[6],{"00924":718},0.22,{"code":720,"name":721,"appearances":66,"memberCodes":722,"weights":723,"minOverlapWeight":718,"industry":10},"ORLY US","奧賴利汽車公司",[6],{"00924":718},{"code":725,"name":726,"appearances":66,"memberCodes":727,"weights":728,"minOverlapWeight":729,"industry":10},"MPWR US","芯源系統有限公司",[6],{"00924":729},0.21,{"code":731,"name":732,"appearances":66,"memberCodes":733,"weights":734,"minOverlapWeight":729,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[6],{"00924":729},{"code":736,"name":737,"appearances":66,"memberCodes":738,"weights":739,"minOverlapWeight":729,"industry":10},"CIEN US","喜雅納公司",[6],{"00924":729},{"code":741,"name":742,"appearances":66,"memberCodes":743,"weights":744,"minOverlapWeight":745,"industry":10},"CEG US","星座能源公司",[6],{"00924":745},0.2,{"code":747,"name":748,"appearances":66,"memberCodes":749,"weights":750,"minOverlapWeight":745,"industry":10},"HLT US","希爾頓全球控股公司",[6],{"00924":745},{"code":752,"name":753,"appearances":66,"memberCodes":754,"weights":755,"minOverlapWeight":745,"industry":10},"MNST US","怪獸飲料公司",[6],{"00924":745},{"code":757,"name":758,"appearances":66,"memberCodes":759,"weights":760,"minOverlapWeight":745,"industry":761,"totalMarketValue":762},"1519","華城",[33],{"009816":745},"電機機械",240128000,{"code":764,"name":765,"appearances":66,"memberCodes":766,"weights":767,"minOverlapWeight":768,"industry":10},"TDG US","TransDigm集團公司",[6],{"00924":768},0.19,{"code":770,"name":771,"appearances":66,"memberCodes":772,"weights":773,"minOverlapWeight":768,"industry":10},"DASH US","DoorDash公司",[6],{"00924":768},{"code":775,"name":776,"appearances":66,"memberCodes":777,"weights":778,"minOverlapWeight":768,"industry":10},"FIX US","Comfort系統美國公司",[6],{"00924":768},{"code":780,"name":781,"appearances":66,"memberCodes":782,"weights":783,"minOverlapWeight":784,"industry":10},"DDOG US","數據狗公司",[6],{"00924":784},0.17,{"code":786,"name":787,"appearances":66,"memberCodes":788,"weights":789,"minOverlapWeight":784,"industry":10},"CMI US","康明斯公司",[6],{"00924":784},{"code":791,"name":792,"appearances":66,"memberCodes":793,"weights":794,"minOverlapWeight":784,"industry":10},"CDNS US","Cadence設計系統公司",[6],{"00924":784},{"code":796,"name":797,"appearances":66,"memberCodes":798,"weights":799,"minOverlapWeight":784,"industry":10},"PGR US","先進公司",[6],{"00924":784},{"code":801,"name":802,"appearances":66,"memberCodes":803,"weights":804,"minOverlapWeight":784,"industry":10},"PH US","派克漢尼汾公司",[6],{"00924":784},{"code":806,"name":807,"appearances":66,"memberCodes":808,"weights":809,"minOverlapWeight":784,"industry":10},"LITE US","魯門特姆控股公司",[6],{"00924":784},{"code":811,"name":812,"appearances":66,"memberCodes":813,"weights":814,"minOverlapWeight":784,"industry":10},"INTU US","直覺公司",[6],{"00924":784},{"code":816,"name":817,"appearances":66,"memberCodes":818,"weights":819,"minOverlapWeight":820,"industry":10},"NOW US","ServiceNow公司",[6],{"00924":820},0.16,{"code":822,"name":823,"appearances":66,"memberCodes":824,"weights":825,"minOverlapWeight":820,"industry":10},"SPGI US","標準普爾全球公司",[6],{"00924":820},{"code":827,"name":828,"appearances":66,"memberCodes":829,"weights":830,"minOverlapWeight":820,"industry":10},"COHR US","連貫公司",[6],{"00924":820},{"code":832,"name":833,"appearances":66,"memberCodes":834,"weights":835,"minOverlapWeight":820,"industry":10},"CME US","芝加哥商品期貨交易所集團",[6],{"00924":820},{"code":837,"name":838,"appearances":66,"memberCodes":839,"weights":840,"minOverlapWeight":820,"industry":10},"HOOD US","羅賓漢市場公司",[6],{"00924":820},{"code":842,"name":843,"appearances":66,"memberCodes":844,"weights":845,"minOverlapWeight":846,"industry":10},"BK US","紐約梅隆銀行",[6],{"00924":846},0.15,{"code":848,"name":849,"appearances":66,"memberCodes":850,"weights":851,"minOverlapWeight":846,"industry":10},"BSX US","波士頓科學公司",[6],{"00924":846},{"code":853,"name":854,"appearances":66,"memberCodes":855,"weights":856,"minOverlapWeight":846,"industry":10},"TT US","特靈科技公開有限公司",[6],{"00924":846},{"code":858,"name":859,"appearances":66,"memberCodes":860,"weights":861,"minOverlapWeight":846,"industry":10},"JCI US","江森自控國際公司",[6],{"00924":846},{"code":863,"name":864,"appearances":66,"memberCodes":865,"weights":866,"minOverlapWeight":867,"industry":10},"VST US","維斯達能源公司",[6],{"00924":867},0.14,{"code":869,"name":870,"appearances":66,"memberCodes":871,"weights":872,"minOverlapWeight":867,"industry":10},"FTNT US","防特網公司",[6],{"00924":867},{"code":874,"name":875,"appearances":66,"memberCodes":876,"weights":877,"minOverlapWeight":878,"industry":10},"GD US","通用動力公司",[6],{"00924":878},0.13,{"code":880,"name":881,"appearances":66,"memberCodes":882,"weights":883,"minOverlapWeight":878,"industry":10},"SYK US","史賽克公司",[6],{"00924":878},{"code":885,"name":886,"appearances":66,"memberCodes":887,"weights":888,"minOverlapWeight":878,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[6],{"00924":878},{"code":890,"name":891,"appearances":66,"memberCodes":892,"weights":893,"minOverlapWeight":878,"industry":894,"totalMarketValue":895},"6505","台塑化",[33],{"009816":878},"油電燃氣業",154548000,{"code":897,"name":898,"appearances":66,"memberCodes":899,"weights":900,"minOverlapWeight":901,"industry":10},"TEL US","TE Connectivity PLC",[6],{"00924":901},0.12,{"code":903,"name":904,"appearances":66,"memberCodes":905,"weights":906,"minOverlapWeight":901,"industry":10},"IDXX US","IDEXX實驗室公司",[6],{"00924":901},{"code":908,"name":909,"appearances":66,"memberCodes":910,"weights":911,"minOverlapWeight":912,"industry":10},"EME US","EMCOR集團公司",[6],{"00924":912},0.11,{"code":914,"name":915,"appearances":66,"memberCodes":916,"weights":917,"minOverlapWeight":912,"industry":10},"APO US","阿波羅全球管理公司",[6],{"00924":912},{"code":919,"name":920,"appearances":66,"memberCodes":921,"weights":922,"minOverlapWeight":912,"industry":10},"MCO US","穆迪",[6],{"00924":912},{"code":924,"name":925,"appearances":66,"memberCodes":926,"weights":927,"minOverlapWeight":928,"industry":10},"LVS US","拉斯維加斯金沙集團",[6],{"00924":928},0.1,{"code":930,"name":931,"appearances":66,"memberCodes":932,"weights":933,"minOverlapWeight":928,"industry":10},"AZO US","汽車地帶公司",[6],{"00924":928},{"code":935,"name":936,"appearances":66,"memberCodes":937,"weights":938,"minOverlapWeight":928,"industry":10},"EBAY US","電子灣拍賣網站公司",[6],{"00924":928},{"code":940,"name":941,"appearances":66,"memberCodes":942,"weights":943,"minOverlapWeight":928,"industry":10},"IBKR US","盈透證券集團公司",[6],{"00924":928},{"code":945,"name":946,"appearances":66,"memberCodes":947,"weights":948,"minOverlapWeight":949,"industry":10},"CASY US","凱西便利商店公司",[6],{"00924":949},0.09,{"code":951,"name":952,"appearances":66,"memberCodes":953,"weights":954,"minOverlapWeight":949,"industry":10},"CCL US","嘉年華公司",[6],{"00924":949},{"code":956,"name":957,"appearances":66,"memberCodes":958,"weights":959,"minOverlapWeight":949,"industry":10},"TER US","泰瑞達公司",[6],{"00924":949},{"code":961,"name":962,"appearances":66,"memberCodes":963,"weights":964,"minOverlapWeight":949,"industry":10},"ROST US","羅斯百貨公司",[6],{"00924":949},{"code":966,"name":967,"appearances":66,"memberCodes":968,"weights":969,"minOverlapWeight":949,"industry":10},"URI US","聯合租賃公司",[6],{"00924":949},{"code":971,"name":972,"appearances":66,"memberCodes":973,"weights":974,"minOverlapWeight":975,"industry":10},"ROK US","洛克威爾自動化公司",[6],{"00924":975},0.08,{"code":977,"name":978,"appearances":66,"memberCodes":979,"weights":980,"minOverlapWeight":975,"industry":10},"ABNB US","愛彼迎公司",[6],{"00924":975},{"code":982,"name":983,"appearances":66,"memberCodes":984,"weights":985,"minOverlapWeight":975,"industry":10},"ADSK US","歐特克",[6],{"00924":975},{"code":987,"name":988,"appearances":66,"memberCodes":989,"weights":990,"minOverlapWeight":975,"industry":10},"EXPE US","智遊網集團公司",[6],{"00924":975},{"code":992,"name":993,"appearances":66,"memberCodes":994,"weights":995,"minOverlapWeight":975,"industry":10},"CVNA US","卡爾瓦納公司",[6],{"00924":975},{"code":997,"name":998,"appearances":66,"memberCodes":999,"weights":1000,"minOverlapWeight":1001,"industry":10},"ROL US","羅林斯公司",[6],{"00924":1001},0.07,{"code":1003,"name":1004,"appearances":66,"memberCodes":1005,"weights":1006,"minOverlapWeight":1001,"industry":10},"VRSN US","維聖公司",[6],{"00924":1001},{"code":1008,"name":1009,"appearances":66,"memberCodes":1010,"weights":1011,"minOverlapWeight":1001,"industry":10},"TPR US","掛毯公司",[6],{"00924":1001},{"code":1013,"name":1014,"appearances":66,"memberCodes":1015,"weights":1016,"minOverlapWeight":1017,"industry":10},"TTWO US","Take-Two互動軟體公司",[6],{"00924":1017},0.06,{"code":1019,"name":1020,"appearances":66,"memberCodes":1021,"weights":1022,"minOverlapWeight":1017,"industry":10},"ULTA US","猶他美容公司",[6],{"00924":1017},{"code":1024,"name":1025,"appearances":66,"memberCodes":1026,"weights":1027,"minOverlapWeight":1017,"industry":10},"LYV US","理想國演藝股份有限公司",[6],{"00924":1017},{"code":1029,"name":1030,"appearances":66,"memberCodes":1031,"weights":1032,"minOverlapWeight":1017,"industry":10},"JBL US","捷普公司",[6],{"00924":1017},{"code":1034,"name":1035,"appearances":66,"memberCodes":1036,"weights":1037,"minOverlapWeight":1017,"industry":10},"NRG US","NRG Energy Inc",[6],{"00924":1017},{"code":1039,"name":1040,"appearances":66,"memberCodes":1041,"weights":1042,"minOverlapWeight":1017,"industry":10},"MSCI US","MSCI 明晟",[6],{"00924":1017},{"code":1044,"name":1045,"appearances":66,"memberCodes":1046,"weights":1047,"minOverlapWeight":1017,"industry":10},"EA US","美商藝電公司",[6],{"00924":1017},{"code":1049,"name":1050,"appearances":66,"memberCodes":1051,"weights":1052,"minOverlapWeight":1017,"industry":10},"EW US","愛德華生命科學",[6],{"00924":1017},{"code":1054,"name":1055,"appearances":66,"memberCodes":1056,"weights":1057,"minOverlapWeight":1017,"industry":10},"FSLR US","第一太陽能",[6],{"00924":1017},{"code":1059,"name":1060,"appearances":66,"memberCodes":1061,"weights":1062,"minOverlapWeight":1017,"industry":10},"AXON US","泰瑟國際公司",[6],{"00924":1017},{"code":1064,"name":1065,"appearances":66,"memberCodes":1066,"weights":1067,"minOverlapWeight":1017,"industry":10},"YUM US","百勝餐飲",[6],{"00924":1017},{"code":1069,"name":1070,"appearances":66,"memberCodes":1071,"weights":1072,"minOverlapWeight":16,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[6],{"00924":16},{"code":1074,"name":1075,"appearances":66,"memberCodes":1076,"weights":1077,"minOverlapWeight":16,"industry":10},"INCY US","英賽德公司",[6],{"00924":16},{"code":1079,"name":1080,"appearances":66,"memberCodes":1081,"weights":1082,"minOverlapWeight":16,"industry":10},"SATS US","艾科思達公司",[6],{"00924":16},{"code":1084,"name":1085,"appearances":66,"memberCodes":1086,"weights":1087,"minOverlapWeight":16,"industry":10},"RMD US","瑞斯邁股份有限公司",[6],{"00924":16},{"code":1089,"name":1090,"appearances":66,"memberCodes":1091,"weights":1092,"minOverlapWeight":1093,"industry":10},"RL US","雷夫羅倫公司",[6],{"00924":1093},0.04,{"code":1095,"name":1096,"appearances":66,"memberCodes":1097,"weights":1098,"minOverlapWeight":1093,"industry":10},"VRSK US","Verisk Analytics Inc",[6],{"00924":1093},{"code":1100,"name":1101,"appearances":66,"memberCodes":1102,"weights":1103,"minOverlapWeight":1093,"industry":10},"TKO US","TKO Group Holdings Inc",[6],{"00924":1093},{"code":1105,"name":1106,"appearances":66,"memberCodes":1107,"weights":1108,"minOverlapWeight":1093,"industry":10},"FICO US","Fair Isaac公司",[6],{"00924":1093},{"code":1110,"name":1111,"appearances":66,"memberCodes":1112,"weights":1113,"minOverlapWeight":1093,"industry":10},"CINF US","辛辛那提金融公司",[6],{"00924":1093},{"code":1115,"name":1116,"appearances":66,"memberCodes":1117,"weights":1118,"minOverlapWeight":1093,"industry":10},"WRB US","W.R.柏克利公司",[6],{"00924":1093},{"code":1120,"name":1121,"appearances":66,"memberCodes":1122,"weights":1123,"minOverlapWeight":1124,"industry":10},"WYNN US","永利度假村有限公司",[6],{"00924":1124},0.03,{"code":1126,"name":1127,"appearances":66,"memberCodes":1128,"weights":1129,"minOverlapWeight":1124,"industry":10},"DXCM US","德康醫療公司",[6],{"00924":1124},{"code":1131,"name":1132,"appearances":66,"memberCodes":1133,"weights":1134,"minOverlapWeight":1124,"industry":10},"WDAY US","Workday公司",[6],{"00924":1124},{"code":1136,"name":1137,"appearances":66,"memberCodes":1138,"weights":1139,"minOverlapWeight":1124,"industry":10},"PODD US","Insulet公司",[6],{"00924":1124},{"code":1141,"name":1142,"appearances":66,"memberCodes":1143,"weights":1144,"minOverlapWeight":1124,"industry":10},"STE US","STERIS公開有限公司",[6],{"00924":1124},{"code":1146,"name":1147,"appearances":66,"memberCodes":1148,"weights":1149,"minOverlapWeight":1124,"industry":10},"MTD US","Mettler-Toledo國際公司",[6],{"00924":1124},{"code":1151,"name":1152,"appearances":66,"memberCodes":1153,"weights":1154,"minOverlapWeight":1155,"industry":10},"FOX US","福斯公司",[6],{"00924":1155},0.02,{"code":1157,"name":1152,"appearances":66,"memberCodes":1158,"weights":1159,"minOverlapWeight":1155,"industry":10},"FOXA US",[6],{"00924":1155},{"code":1161,"name":1162,"appearances":66,"memberCodes":1163,"weights":1164,"minOverlapWeight":1155,"industry":10},"ALLE US","安朗杰有限公司",[6],{"00924":1155},{"code":1166,"name":1167,"appearances":66,"memberCodes":1168,"weights":1169,"minOverlapWeight":1170,"industry":10},"NCLH US","挪威郵輪控股有限公司",[6],{"00924":1170},0.01,[],[1173,1177,1181,1185,1189,1193,1197,1200,1203,1206,1209,1212,1215],{"name":70,"etfCount":66,"etfCodes":1174,"weights":1175},[33],{"009816":1176},54.04,{"name":97,"etfCount":66,"etfCodes":1178,"weights":1179},[33],{"009816":1180},14.639999999999999,{"name":128,"etfCount":66,"etfCodes":1182,"weights":1183},[33],{"009816":1184},6.49,{"name":179,"etfCount":66,"etfCodes":1186,"weights":1187},[33],{"009816":1188},12.799999999999997,{"name":234,"etfCount":66,"etfCodes":1190,"weights":1191},[33],{"009816":1192},2.4299999999999997,{"name":294,"etfCount":66,"etfCodes":1194,"weights":1195},[33],{"009816":1196},3.9899999999999998,{"name":369,"etfCount":66,"etfCodes":1198,"weights":1199},[33],{"009816":368},{"name":438,"etfCount":66,"etfCodes":1201,"weights":1202},[33],{"009816":432},{"name":457,"etfCount":66,"etfCodes":1204,"weights":1205},[33],{"009816":451},{"name":577,"etfCount":66,"etfCodes":1207,"weights":1208},[33],{"009816":576},{"name":653,"etfCount":66,"etfCodes":1210,"weights":1211},[33],{"009816":652},{"name":761,"etfCount":66,"etfCodes":1213,"weights":1214},[33],{"009816":745},{"name":894,"etfCount":66,"etfCodes":1216,"weights":1217},[33],{"009816":878},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":1221},[1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1299,1302,1305,1308,1311,1314,1317,1321,1325,1329,1334,1339,1344,1349,1354,1357,1361,1366,1369,1374,1379,1383,1386,1391,1395,1399,1403],{"date":1223,"price":1224,"nav":10,"premium":10},"2026-02-09",28.82,{"date":1226,"price":1227,"nav":10,"premium":10},"2026-02-10",28.98,{"date":1229,"price":1230,"nav":10,"premium":10},"2026-02-11",28.85,{"date":1232,"price":1233,"nav":10,"premium":10},"2026-02-23",28.36,{"date":1235,"price":1236,"nav":10,"premium":10},"2026-02-24",28.34,{"date":1238,"price":1239,"nav":10,"premium":10},"2026-02-25",28.32,{"date":1241,"price":1242,"nav":10,"premium":10},"2026-02-26",28.55,{"date":1244,"price":1245,"nav":10,"premium":10},"2026-03-02",28.08,{"date":1247,"price":1248,"nav":10,"premium":10},"2026-03-03",28.14,{"date":1250,"price":1251,"nav":10,"premium":10},"2026-03-04",28.02,{"date":1253,"price":1254,"nav":10,"premium":10},"2026-03-05",28.46,{"date":1256,"price":1257,"nav":10,"premium":10},"2026-03-06",28.49,{"date":1259,"price":1260,"nav":10,"premium":10},"2026-03-09",27.75,{"date":1262,"price":1263,"nav":10,"premium":10},"2026-03-10",28.44,{"date":1265,"price":1266,"nav":10,"premium":10},"2026-03-11",28.59,{"date":1268,"price":1269,"nav":10,"premium":10},"2026-03-12",28.35,{"date":1271,"price":1272,"nav":10,"premium":10},"2026-03-13",28.28,{"date":1274,"price":1275,"nav":10,"premium":10},"2026-03-16",28.23,{"date":1277,"price":1278,"nav":10,"premium":10},"2026-03-17",28.18,{"date":1280,"price":1281,"nav":10,"premium":10},"2026-03-18",28.39,{"date":1283,"price":1284,"nav":10,"premium":10},"2026-03-19",28,{"date":1286,"price":1287,"nav":10,"premium":10},"2026-03-20",27.93,{"date":1289,"price":1290,"nav":10,"premium":10},"2026-03-23",27.37,{"date":1292,"price":1293,"nav":10,"premium":10},"2026-03-24",27.52,{"date":1295,"price":1296,"nav":10,"premium":10},"2026-03-25",27.66,{"date":1298,"price":1293,"nav":10,"premium":10},"2026-03-26",{"date":1300,"price":1301,"nav":10,"premium":10},"2026-03-27",27.02,{"date":1303,"price":1304,"nav":10,"premium":10},"2026-03-30",26.39,{"date":1306,"price":1307,"nav":10,"premium":10},"2026-03-31",26.42,{"date":1309,"price":1310,"nav":10,"premium":10},"2026-04-01",27.26,{"date":1312,"price":1313,"nav":10,"premium":10},"2026-04-02",27.08,{"date":1315,"price":1272,"nav":1269,"premium":1316},"2026-04-08",-0.25,{"date":1318,"price":1275,"nav":1319,"premium":1320},"2026-04-09",28.62,-1.36,{"date":1322,"price":1257,"nav":1323,"premium":1324},"2026-04-10",28.73,-0.84,{"date":1326,"price":1281,"nav":1327,"premium":1328},"2026-04-13",29.08,-2.37,{"date":1330,"price":1331,"nav":1332,"premium":1333},"2026-04-14",28.89,29.51,-2.1,{"date":1335,"price":1336,"nav":1337,"premium":1338},"2026-04-15",29.45,29.9,-1.51,{"date":1340,"price":1341,"nav":1342,"premium":1343},"2026-04-16",29.81,29.88,-0.23,{"date":1345,"price":1346,"nav":1347,"premium":1348},"2026-04-17",29.8,30.33,-1.75,{"date":1350,"price":1351,"nav":1352,"premium":1353},"2026-04-20",29.96,30.26,-0.99,{"date":1355,"price":1356,"nav":1356,"premium":17},"2026-04-21",30.03,{"date":1358,"price":1359,"nav":1342,"premium":1360},"2026-04-22",30.05,0.57,{"date":1362,"price":1363,"nav":1364,"premium":1365},"2026-04-23",30.13,30.45,-1.05,{"date":1367,"price":1368,"nav":1363,"premium":1343},"2026-04-24",30.06,{"date":1370,"price":1371,"nav":1372,"premium":1373},"2026-04-27",30.39,30.48,-0.3,{"date":1375,"price":1376,"nav":1377,"premium":1378},"2026-04-28",30.64,30.72,-0.26,{"date":1380,"price":1381,"nav":1372,"premium":1382},"2026-04-29",30.43,-0.16,{"date":1384,"price":1364,"nav":1385,"premium":1382},"2026-04-30",30.5,{"date":1387,"price":1388,"nav":1389,"premium":1390},"2026-05-04",30.96,30.86,0.32,{"date":1392,"price":1393,"nav":1394,"premium":1017},"2026-05-05",30.83,30.81,{"date":1396,"price":1397,"nav":1398,"premium":419},"2026-05-06",31.08,30.92,{"date":56,"price":1400,"nav":1401,"premium":1402},31.44,31.51,-0.22,{"date":13,"price":18,"nav":18,"premium":17},{"code":33,"items":1405},[1406,1408,1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440,1442,1443,1445,1447,1448,1450,1452,1453,1455,1457,1459,1461,1463,1465,1468,1472,1476,1479,1483,1487,1491,1494,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1528,1531],{"date":1223,"price":1407,"nav":10,"premium":10},10.38,{"date":1226,"price":1409,"nav":10,"premium":10},10.62,{"date":1229,"price":1411,"nav":10,"premium":10},10.84,{"date":1232,"price":1413,"nav":10,"premium":10},10.9,{"date":1235,"price":1415,"nav":10,"premium":10},11.18,{"date":1238,"price":1417,"nav":10,"premium":10},11.45,{"date":1241,"price":1419,"nav":10,"premium":10},11.48,{"date":1244,"price":1421,"nav":10,"premium":10},11.32,{"date":1247,"price":1423,"nav":10,"premium":10},11.06,{"date":1250,"price":1425,"nav":10,"premium":10},10.6,{"date":1253,"price":1427,"nav":10,"premium":10},10.83,{"date":1256,"price":1429,"nav":10,"premium":10},10.78,{"date":1259,"price":1431,"nav":10,"premium":10},10.29,{"date":1262,"price":1433,"nav":10,"premium":10},10.52,{"date":1265,"price":1435,"nav":10,"premium":10},10.94,{"date":1268,"price":1437,"nav":10,"premium":10},10.8,{"date":1271,"price":1439,"nav":10,"premium":10},10.75,{"date":1274,"price":1441,"nav":10,"premium":10},10.72,{"date":1277,"price":1411,"nav":10,"premium":10},{"date":1280,"price":1444,"nav":10,"premium":10},11.01,{"date":1283,"price":1446,"nav":10,"premium":10},10.82,{"date":1286,"price":1429,"nav":10,"premium":10},{"date":1289,"price":1449,"nav":10,"premium":10},10.51,{"date":1292,"price":1451,"nav":10,"premium":10},10.48,{"date":1295,"price":1429,"nav":10,"premium":10},{"date":1298,"price":1454,"nav":10,"premium":10},10.74,{"date":1300,"price":1456,"nav":10,"premium":10},10.67,{"date":1303,"price":1458,"nav":10,"premium":10},10.46,{"date":1306,"price":1460,"nav":10,"premium":10},10.22,{"date":1309,"price":1462,"nav":10,"premium":10},10.66,{"date":1312,"price":1464,"nav":10,"premium":10},10.49,{"date":1315,"price":1466,"nav":1467,"premium":41},11.23,11.24,{"date":1318,"price":1469,"nav":1470,"premium":1471},11.19,11.27,-0.71,{"date":1322,"price":1473,"nav":1474,"premium":1475},11.4,11.46,-0.52,{"date":1326,"price":1477,"nav":1478,"premium":1475},11.38,11.44,{"date":1330,"price":1480,"nav":1481,"premium":1482},11.67,11.73,-0.51,{"date":1335,"price":1484,"nav":1485,"premium":1486},11.85,11.91,-0.5,{"date":1340,"price":1488,"nav":1489,"premium":1490},12,12.07,-0.58,{"date":1345,"price":1492,"nav":1493,"premium":975},11.95,11.94,{"date":1350,"price":1489,"nav":1495,"premium":432},12.01,{"date":1355,"price":1497,"nav":1498,"premium":696},12.29,12.26,{"date":1358,"price":1500,"nav":1501,"premium":820},12.42,12.4,{"date":1362,"price":1503,"nav":1504,"premium":975},12.39,12.38,{"date":1367,"price":1506,"nav":1507,"premium":975},12.87,12.86,{"date":1370,"price":1509,"nav":1510,"premium":483},13.17,13.11,{"date":1375,"price":1512,"nav":1510,"premium":1513},13.15,0.31,{"date":1380,"price":1515,"nav":1516,"premium":975},13.05,13.04,{"date":1384,"price":1515,"nav":1518,"premium":1519},12.95,0.77,{"date":1387,"price":1521,"nav":1522,"premium":558},13.6,13.55,{"date":1392,"price":1524,"nav":1525,"premium":558},13.68,13.63,{"date":1396,"price":1527,"nav":77,"premium":635},13.85,{"date":56,"price":1529,"nav":1530,"premium":42},14.14,14.08,{"date":13,"price":43,"nav":1532,"premium":42},13.99]