[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00924-vs-00947":3,"compare-price-a-00924-3m":1161,"compare-price-b-00947-3m":1345},{"etfA":4,"etfB":31,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00924","復華","2023-04-26","復華S&P500成長",null,"標普500成長指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14502000000,57577,0.05,0,31.49,{"return1Y":20,"return3Y":21,"return5Y":10},42.3,109.24,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":17},"1Y","2025-05-05",245,45.18,46.74,16.12,2.9,-11.08,{"info":32,"latestMarket":38,"trailingYield":44,"returnStats":45,"riskStats":47},{"code":33,"issuer":34,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"00947","台新","2024-06-12","台新臺灣IC設計動能ETF基金","台灣IC設計動能指數",{"code":33,"date":13,"aum":39,"beneficiaries":40,"change":41,"premium":42,"price":43},5900000000,18728,0.06,1.1,35.79,1.12,{"return1Y":46,"return3Y":10,"return5Y":10},191.85,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":17},195.05,204.32,34.87,5.86,-15.37,{"codes":54,"sides":55,"allStocks":63,"sharedIndustries":1150,"allIndustries":1151,"updatedAt":1159,"warnings":1160},[6,33],[56,60],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":59},"2026-05-07",147,141,{"code":33,"name":36,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},52,50,[64,71,79,87,94,101,107,114,120,127,132,138,145,152,158,164,171,178,184,191,198,204,210,217,223,229,235,241,248,254,260,266,272,278,284,290,295,301,306,312,318,324,330,337,343,349,355,361,367,373,379,384,389,395,401,407,413,419,424,430,436,442,448,454,459,465,470,475,481,487,492,498,503,509,515,520,525,531,538,544,549,555,560,565,571,577,582,587,593,599,604,609,616,622,628,634,639,644,649,654,659,664,670,675,680,685,690,696,701,706,711,717,722,728,734,739,744,750,755,761,767,773,779,784,789,795,800,805,810,816,822,827,832,837,842,848,854,860,866,872,878,884,889,894,899,904,910,916,922,928,933,938,944,950,956,962,968,974,980,985,990,995,1000,1005,1010,1015,1020,1025,1030,1035,1041,1047,1052,1057,1062,1067,1073,1078,1083,1088,1093,1098,1104,1109,1114,1119,1124,1129,1135,1139,1144],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"NVDA US","輝達公司",1,[6],{"00924":70},13.81,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":77,"totalMarketValue":78},"2454","聯發科",[33],{"00947":76},13.73,"半導體業",798600000,{"code":80,"name":81,"appearances":67,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":85,"totalMarketValue":86},"2308","台達電",[33],{"00947":84},11.99,"電子零組件業",697400000,{"code":88,"name":89,"appearances":67,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":77,"totalMarketValue":93},"3443","創意",[33],{"00947":92},10.12,588730000,{"code":95,"name":96,"appearances":67,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":77,"totalMarketValue":100},"5274","信驊",[33],{"00947":99},9.33,542560000,{"code":102,"name":103,"appearances":67,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"MSFT US","微軟公司",[6],{"00924":106},8.39,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":77,"totalMarketValue":113},"8299","群聯",[33],{"00947":112},6.43,374220000,{"code":115,"name":116,"appearances":67,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"GOOGL US","Alphabet公司",[6],{"00924":119},6.26,{"code":121,"name":122,"appearances":67,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":77,"totalMarketValue":126},"2337","旺宏",[33],{"00947":125},6.14,357408000,{"code":128,"name":116,"appearances":67,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"GOOG US",[6],{"00924":131},5.8,{"code":133,"name":134,"appearances":67,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"AAPL US","蘋果公司",[6],{"00924":137},5.7,{"code":139,"name":140,"appearances":67,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":77,"totalMarketValue":144},"2408","南亞科",[33],{"00947":143},5.55,323046000,{"code":146,"name":147,"appearances":67,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":77,"totalMarketValue":151},"2344","華邦電",[33],{"00947":150},5.52,320893000,{"code":153,"name":154,"appearances":67,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"AVGO US","博通公司",[6],{"00924":157},5.28,{"code":159,"name":160,"appearances":67,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"AMZN US","亞馬遜公司",[6],{"00924":163},4.17,{"code":165,"name":166,"appearances":67,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":77,"totalMarketValue":170},"3529","力旺",[33],{"00947":169},4.02,234090000,{"code":172,"name":173,"appearances":67,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":77,"totalMarketValue":177},"3661","世芯-KY",[33],{"00947":176},3.87,224940000,{"code":179,"name":180,"appearances":67,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"META US","Meta平台公司",[6],{"00924":183},3.64,{"code":185,"name":186,"appearances":67,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":77,"totalMarketValue":190},"2379","瑞昱",[33],{"00947":189},3.31,192400000,{"code":192,"name":193,"appearances":67,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":77,"totalMarketValue":197},"6415","矽力*-KY",[33],{"00947":196},3.28,190624000,{"code":199,"name":200,"appearances":67,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[6],{"00924":203},2.77,{"code":205,"name":206,"appearances":67,"memberCodes":207,"weights":208,"minOverlapWeight":203,"industry":77,"totalMarketValue":209},"3034","聯詠",[33],{"00947":203},161352000,{"code":211,"name":212,"appearances":67,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":77,"totalMarketValue":216},"6531","愛普*",[33],{"00947":215},2.63,153125000,{"code":218,"name":219,"appearances":67,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"LLY US","禮來公司",[6],{"00924":222},2.48,{"code":224,"name":225,"appearances":67,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"TSLA US","特斯拉公司",[6],{"00924":228},2.23,{"code":230,"name":231,"appearances":67,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"MU US","美光科技公司",[6],{"00924":234},1.97,{"code":236,"name":237,"appearances":67,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"AMD US","超微半導體公司",[6],{"00924":240},1.8,{"code":242,"name":243,"appearances":67,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":77,"totalMarketValue":247},"5269","祥碩",[33],{"00947":246},1.53,88830000,{"code":249,"name":250,"appearances":67,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"JPM US","摩根大通銀行",[6],{"00924":253},1.52,{"code":255,"name":256,"appearances":67,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"CAT US","卡特彼勒公司",[6],{"00924":259},1.13,{"code":261,"name":262,"appearances":67,"memberCodes":263,"weights":264,"minOverlapWeight":44,"industry":77,"totalMarketValue":265},"3006","晶豪科",[33],{"00947":44},65044000,{"code":267,"name":268,"appearances":67,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"NFLX US","網飛公司",[6],{"00924":271},1.01,{"code":273,"name":274,"appearances":67,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"LRCX US","科林研發股份有限公司",[6],{"00924":277},0.97,{"code":279,"name":280,"appearances":67,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"AMAT US","應用材料",[6],{"00924":283},0.88,{"code":285,"name":286,"appearances":67,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"JNJ US","嬌生公司",[6],{"00924":289},0.85,{"code":291,"name":292,"appearances":67,"memberCodes":293,"weights":294,"minOverlapWeight":289,"industry":10},"PLTR US","帕蘭提爾科技公司",[6],{"00924":289},{"code":296,"name":297,"appearances":67,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"V US","威士卡",[6],{"00924":300},0.8,{"code":302,"name":303,"appearances":67,"memberCodes":304,"weights":305,"minOverlapWeight":300,"industry":10},"MA US","萬事達卡",[6],{"00924":300},{"code":307,"name":308,"appearances":67,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"ORCL US","甲骨文公司",[6],{"00924":311},0.79,{"code":313,"name":314,"appearances":67,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"GEV US","奇異維諾瓦公司",[6],{"00924":317},0.76,{"code":319,"name":320,"appearances":67,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"RTX US","雷神科技公司",[6],{"00924":323},0.64,{"code":325,"name":326,"appearances":67,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"KLAC US","科磊公司",[6],{"00924":329},0.62,{"code":331,"name":332,"appearances":67,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":77,"totalMarketValue":336},"2363","矽統",[33],{"00947":335},0.55,32114610,{"code":338,"name":339,"appearances":67,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[6],{"00924":342},0.53,{"code":344,"name":345,"appearances":67,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"CSCO US","思科",[6],{"00924":348},0.52,{"code":350,"name":351,"appearances":67,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"MS US","摩根士丹利",[6],{"00924":354},0.5,{"code":356,"name":357,"appearances":67,"memberCodes":358,"weights":359,"minOverlapWeight":354,"industry":77,"totalMarketValue":360},"5351","鈺創",[33],{"00947":354},28838400,{"code":362,"name":363,"appearances":67,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"GS US","高盛集團",[6],{"00924":366},0.49,{"code":368,"name":369,"appearances":67,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"ANET US","Arista網路公司",[6],{"00924":372},0.48,{"code":374,"name":375,"appearances":67,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"APH US","安費諾",[6],{"00924":378},0.45,{"code":380,"name":381,"appearances":67,"memberCodes":382,"weights":383,"minOverlapWeight":378,"industry":10},"ABBV US","艾伯維公司",[6],{"00924":378},{"code":385,"name":386,"appearances":67,"memberCodes":387,"weights":388,"minOverlapWeight":378,"industry":10},"GE US","奇異公司",[6],{"00924":378},{"code":390,"name":391,"appearances":67,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"ISRG US","直覺外科公司",[6],{"00924":394},0.44,{"code":396,"name":397,"appearances":67,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"UBER US","優步科技公司",[6],{"00924":400},0.43,{"code":402,"name":403,"appearances":67,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"APP US","AppLovin公司",[6],{"00924":406},0.42,{"code":408,"name":409,"appearances":67,"memberCodes":410,"weights":411,"minOverlapWeight":406,"industry":77,"totalMarketValue":412},"6643","M31",[33],{"00947":406},24219000,{"code":414,"name":415,"appearances":67,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"AXP US","美國運通",[6],{"00924":418},0.4,{"code":420,"name":421,"appearances":67,"memberCodes":422,"weights":423,"minOverlapWeight":418,"industry":10},"PM US","菲利浦莫里斯國際公司",[6],{"00924":418},{"code":425,"name":426,"appearances":67,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"KO US","可口可樂公司",[6],{"00924":429},0.38,{"code":431,"name":432,"appearances":67,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"BKNG US","繽客控股公司",[6],{"00924":435},0.37,{"code":437,"name":438,"appearances":67,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"VRT US","維諦控股公司",[6],{"00924":441},0.35,{"code":443,"name":444,"appearances":67,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"CRWD US","Crowdstrike控股公司",[6],{"00924":447},0.34,{"code":449,"name":450,"appearances":67,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":10},"AMGN US","安進公司",[6],{"00924":453},0.33,{"code":455,"name":456,"appearances":67,"memberCodes":457,"weights":458,"minOverlapWeight":453,"industry":10},"NEM US","紐蒙特公司",[6],{"00924":453},{"code":460,"name":461,"appearances":67,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"PWR US","廣達服務公司",[6],{"00924":464},0.3,{"code":466,"name":467,"appearances":67,"memberCodes":468,"weights":469,"minOverlapWeight":464,"industry":10},"HWM US","Howmet航太公司",[6],{"00924":464},{"code":471,"name":472,"appearances":67,"memberCodes":473,"weights":474,"minOverlapWeight":464,"industry":10},"IBM US","國際商業機器公司",[6],{"00924":464},{"code":476,"name":477,"appearances":67,"memberCodes":478,"weights":479,"minOverlapWeight":464,"industry":77,"totalMarketValue":480},"8016","矽創",[33],{"00947":464},17199000,{"code":482,"name":483,"appearances":67,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":10},"GLW US","康寧公司",[6],{"00924":486},0.29,{"code":488,"name":489,"appearances":67,"memberCodes":490,"weights":491,"minOverlapWeight":486,"industry":10},"STX US","希捷科技控股公開有限公司",[6],{"00924":486},{"code":493,"name":494,"appearances":67,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":10},"TJX US","TJX公司",[6],{"00924":497},0.26,{"code":499,"name":500,"appearances":67,"memberCodes":501,"weights":502,"minOverlapWeight":497,"industry":10},"HCA US","HCA醫療保健公司",[6],{"00924":497},{"code":504,"name":505,"appearances":67,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[6],{"00924":508},0.25,{"code":510,"name":511,"appearances":67,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"MCD US","麥當勞公司",[6],{"00924":514},0.24,{"code":516,"name":517,"appearances":67,"memberCodes":518,"weights":519,"minOverlapWeight":514,"industry":10},"PANW US","Palo Alto Networks Inc",[6],{"00924":514},{"code":521,"name":522,"appearances":67,"memberCodes":523,"weights":524,"minOverlapWeight":514,"industry":10},"GILD US","吉利德科學公司",[6],{"00924":514},{"code":526,"name":527,"appearances":67,"memberCodes":528,"weights":529,"minOverlapWeight":514,"industry":77,"totalMarketValue":530},"6138","茂達",[33],{"00947":514},14067000,{"code":532,"name":533,"appearances":67,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":77,"totalMarketValue":537},"7749","意騰-KY",[33],{"00947":536},0.23,13364000,{"code":539,"name":540,"appearances":67,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"BA US","波音公司",[6],{"00924":543},0.22,{"code":545,"name":546,"appearances":67,"memberCodes":547,"weights":548,"minOverlapWeight":543,"industry":10},"ORLY US","奧賴利汽車公司",[6],{"00924":543},{"code":550,"name":551,"appearances":67,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":10},"MPWR US","芯源系統有限公司",[6],{"00924":554},0.21,{"code":556,"name":557,"appearances":67,"memberCodes":558,"weights":559,"minOverlapWeight":554,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[6],{"00924":554},{"code":561,"name":562,"appearances":67,"memberCodes":563,"weights":564,"minOverlapWeight":554,"industry":10},"CIEN US","喜雅納公司",[6],{"00924":554},{"code":566,"name":567,"appearances":67,"memberCodes":568,"weights":569,"minOverlapWeight":554,"industry":77,"totalMarketValue":570},"2436","偉詮電",[33],{"00947":554},12456000,{"code":572,"name":573,"appearances":67,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":10},"CEG US","星座能源公司",[6],{"00924":576},0.2,{"code":578,"name":579,"appearances":67,"memberCodes":580,"weights":581,"minOverlapWeight":576,"industry":10},"HLT US","希爾頓全球控股公司",[6],{"00924":576},{"code":583,"name":584,"appearances":67,"memberCodes":585,"weights":586,"minOverlapWeight":576,"industry":10},"MNST US","怪獸飲料公司",[6],{"00924":576},{"code":588,"name":589,"appearances":67,"memberCodes":590,"weights":591,"minOverlapWeight":576,"industry":77,"totalMarketValue":592},"4968","立積",[33],{"00947":576},11352500,{"code":594,"name":595,"appearances":67,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":10},"TDG US","TransDigm集團公司",[6],{"00924":598},0.19,{"code":600,"name":601,"appearances":67,"memberCodes":602,"weights":603,"minOverlapWeight":598,"industry":10},"DASH US","DoorDash公司",[6],{"00924":598},{"code":605,"name":606,"appearances":67,"memberCodes":607,"weights":608,"minOverlapWeight":598,"industry":10},"FIX US","Comfort系統美國公司",[6],{"00924":598},{"code":610,"name":611,"appearances":67,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":77,"totalMarketValue":615},"4919","新唐",[33],{"00947":614},0.18,10385000,{"code":617,"name":618,"appearances":67,"memberCodes":619,"weights":620,"minOverlapWeight":614,"industry":77,"totalMarketValue":621},"8054","安國",[33],{"00947":614},10543500,{"code":623,"name":624,"appearances":67,"memberCodes":625,"weights":626,"minOverlapWeight":614,"industry":77,"totalMarketValue":627},"8081","致新",[33],{"00947":614},10393500,{"code":629,"name":630,"appearances":67,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":10},"DDOG US","數據狗公司",[6],{"00924":633},0.17,{"code":635,"name":636,"appearances":67,"memberCodes":637,"weights":638,"minOverlapWeight":633,"industry":10},"CMI US","康明斯公司",[6],{"00924":633},{"code":640,"name":641,"appearances":67,"memberCodes":642,"weights":643,"minOverlapWeight":633,"industry":10},"CDNS US","Cadence設計系統公司",[6],{"00924":633},{"code":645,"name":646,"appearances":67,"memberCodes":647,"weights":648,"minOverlapWeight":633,"industry":10},"PGR US","先進公司",[6],{"00924":633},{"code":650,"name":651,"appearances":67,"memberCodes":652,"weights":653,"minOverlapWeight":633,"industry":10},"PH US","派克漢尼汾公司",[6],{"00924":633},{"code":655,"name":656,"appearances":67,"memberCodes":657,"weights":658,"minOverlapWeight":633,"industry":10},"LITE US","魯門特姆控股公司",[6],{"00924":633},{"code":660,"name":661,"appearances":67,"memberCodes":662,"weights":663,"minOverlapWeight":633,"industry":10},"INTU US","直覺公司",[6],{"00924":633},{"code":665,"name":666,"appearances":67,"memberCodes":667,"weights":668,"minOverlapWeight":669,"industry":10},"NOW US","ServiceNow公司",[6],{"00924":669},0.16,{"code":671,"name":672,"appearances":67,"memberCodes":673,"weights":674,"minOverlapWeight":669,"industry":10},"SPGI US","標準普爾全球公司",[6],{"00924":669},{"code":676,"name":677,"appearances":67,"memberCodes":678,"weights":679,"minOverlapWeight":669,"industry":10},"COHR US","連貫公司",[6],{"00924":669},{"code":681,"name":682,"appearances":67,"memberCodes":683,"weights":684,"minOverlapWeight":669,"industry":10},"CME US","芝加哥商品期貨交易所集團",[6],{"00924":669},{"code":686,"name":687,"appearances":67,"memberCodes":688,"weights":689,"minOverlapWeight":669,"industry":10},"HOOD US","羅賓漢市場公司",[6],{"00924":669},{"code":691,"name":692,"appearances":67,"memberCodes":693,"weights":694,"minOverlapWeight":695,"industry":10},"BK US","紐約梅隆銀行",[6],{"00924":695},0.15,{"code":697,"name":698,"appearances":67,"memberCodes":699,"weights":700,"minOverlapWeight":695,"industry":10},"BSX US","波士頓科學公司",[6],{"00924":695},{"code":702,"name":703,"appearances":67,"memberCodes":704,"weights":705,"minOverlapWeight":695,"industry":10},"TT US","特靈科技公開有限公司",[6],{"00924":695},{"code":707,"name":708,"appearances":67,"memberCodes":709,"weights":710,"minOverlapWeight":695,"industry":10},"JCI US","江森自控國際公司",[6],{"00924":695},{"code":712,"name":713,"appearances":67,"memberCodes":714,"weights":715,"minOverlapWeight":716,"industry":10},"VST US","維斯達能源公司",[6],{"00924":716},0.14,{"code":718,"name":719,"appearances":67,"memberCodes":720,"weights":721,"minOverlapWeight":716,"industry":10},"FTNT US","防特網公司",[6],{"00924":716},{"code":723,"name":724,"appearances":67,"memberCodes":725,"weights":726,"minOverlapWeight":716,"industry":77,"totalMarketValue":727},"6719","力智",[33],{"00947":716},7854000,{"code":729,"name":730,"appearances":67,"memberCodes":731,"weights":732,"minOverlapWeight":733,"industry":10},"GD US","通用動力公司",[6],{"00924":733},0.13,{"code":735,"name":736,"appearances":67,"memberCodes":737,"weights":738,"minOverlapWeight":733,"industry":10},"SYK US","史賽克公司",[6],{"00924":733},{"code":740,"name":741,"appearances":67,"memberCodes":742,"weights":743,"minOverlapWeight":733,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[6],{"00924":733},{"code":745,"name":746,"appearances":67,"memberCodes":747,"weights":748,"minOverlapWeight":749,"industry":10},"TEL US","TE Connectivity PLC",[6],{"00924":749},0.12,{"code":751,"name":752,"appearances":67,"memberCodes":753,"weights":754,"minOverlapWeight":749,"industry":10},"IDXX US","IDEXX實驗室公司",[6],{"00924":749},{"code":756,"name":757,"appearances":67,"memberCodes":758,"weights":759,"minOverlapWeight":749,"industry":77,"totalMarketValue":760},"6679","鈺太",[33],{"00947":749},6951000,{"code":762,"name":763,"appearances":67,"memberCodes":764,"weights":765,"minOverlapWeight":749,"industry":77,"totalMarketValue":766},"6202","盛群",[33],{"00947":749},6844800,{"code":768,"name":769,"appearances":67,"memberCodes":770,"weights":771,"minOverlapWeight":749,"industry":77,"totalMarketValue":772},"3228","金麗科",[33],{"00947":749},7018000,{"code":774,"name":775,"appearances":67,"memberCodes":776,"weights":777,"minOverlapWeight":778,"industry":10},"EME US","EMCOR集團公司",[6],{"00924":778},0.11,{"code":780,"name":781,"appearances":67,"memberCodes":782,"weights":783,"minOverlapWeight":778,"industry":10},"APO US","阿波羅全球管理公司",[6],{"00924":778},{"code":785,"name":786,"appearances":67,"memberCodes":787,"weights":788,"minOverlapWeight":778,"industry":10},"MCO US","穆迪",[6],{"00924":778},{"code":790,"name":791,"appearances":67,"memberCodes":792,"weights":793,"minOverlapWeight":794,"industry":10},"LVS US","拉斯維加斯金沙集團",[6],{"00924":794},0.1,{"code":796,"name":797,"appearances":67,"memberCodes":798,"weights":799,"minOverlapWeight":794,"industry":10},"AZO US","汽車地帶公司",[6],{"00924":794},{"code":801,"name":802,"appearances":67,"memberCodes":803,"weights":804,"minOverlapWeight":794,"industry":10},"EBAY US","電子灣拍賣網站公司",[6],{"00924":794},{"code":806,"name":807,"appearances":67,"memberCodes":808,"weights":809,"minOverlapWeight":794,"industry":10},"IBKR US","盈透證券集團公司",[6],{"00924":794},{"code":811,"name":812,"appearances":67,"memberCodes":813,"weights":814,"minOverlapWeight":794,"industry":77,"totalMarketValue":815},"6526","達發",[33],{"00947":794},6024000,{"code":817,"name":818,"appearances":67,"memberCodes":819,"weights":820,"minOverlapWeight":821,"industry":10},"CASY US","凱西便利商店公司",[6],{"00924":821},0.09,{"code":823,"name":824,"appearances":67,"memberCodes":825,"weights":826,"minOverlapWeight":821,"industry":10},"CCL US","嘉年華公司",[6],{"00924":821},{"code":828,"name":829,"appearances":67,"memberCodes":830,"weights":831,"minOverlapWeight":821,"industry":10},"TER US","泰瑞達公司",[6],{"00924":821},{"code":833,"name":834,"appearances":67,"memberCodes":835,"weights":836,"minOverlapWeight":821,"industry":10},"ROST US","羅斯百貨公司",[6],{"00924":821},{"code":838,"name":839,"appearances":67,"memberCodes":840,"weights":841,"minOverlapWeight":821,"industry":10},"URI US","聯合租賃公司",[6],{"00924":821},{"code":843,"name":844,"appearances":67,"memberCodes":845,"weights":846,"minOverlapWeight":821,"industry":77,"totalMarketValue":847},"8261","富鼎",[33],{"00947":821},5292000,{"code":849,"name":850,"appearances":67,"memberCodes":851,"weights":852,"minOverlapWeight":821,"industry":77,"totalMarketValue":853},"2458","義隆",[33],{"00947":821},4999500,{"code":855,"name":856,"appearances":67,"memberCodes":857,"weights":858,"minOverlapWeight":821,"industry":77,"totalMarketValue":859},"2388","威盛",[33],{"00947":821},5283600,{"code":861,"name":862,"appearances":67,"memberCodes":863,"weights":864,"minOverlapWeight":821,"industry":77,"totalMarketValue":865},"2401","凌陽",[33],{"00947":821},5515400,{"code":867,"name":868,"appearances":67,"memberCodes":869,"weights":870,"minOverlapWeight":821,"industry":77,"totalMarketValue":871},"6104","創惟",[33],{"00947":821},4998000,{"code":873,"name":874,"appearances":67,"memberCodes":875,"weights":876,"minOverlapWeight":821,"industry":77,"totalMarketValue":877},"5236","凌陽創新",[33],{"00947":821},5380879,{"code":879,"name":880,"appearances":67,"memberCodes":881,"weights":882,"minOverlapWeight":883,"industry":10},"ROK US","洛克威爾自動化公司",[6],{"00924":883},0.08,{"code":885,"name":886,"appearances":67,"memberCodes":887,"weights":888,"minOverlapWeight":883,"industry":10},"ABNB US","愛彼迎公司",[6],{"00924":883},{"code":890,"name":891,"appearances":67,"memberCodes":892,"weights":893,"minOverlapWeight":883,"industry":10},"ADSK US","歐特克",[6],{"00924":883},{"code":895,"name":896,"appearances":67,"memberCodes":897,"weights":898,"minOverlapWeight":883,"industry":10},"EXPE US","智遊網集團公司",[6],{"00924":883},{"code":900,"name":901,"appearances":67,"memberCodes":902,"weights":903,"minOverlapWeight":883,"industry":10},"CVNA US","卡爾瓦納公司",[6],{"00924":883},{"code":905,"name":906,"appearances":67,"memberCodes":907,"weights":908,"minOverlapWeight":883,"industry":77,"totalMarketValue":909},"3592","瑞鼎",[33],{"00947":883},4394500,{"code":911,"name":912,"appearances":67,"memberCodes":913,"weights":914,"minOverlapWeight":883,"industry":77,"totalMarketValue":915},"4961","天鈺",[33],{"00947":883},4420000,{"code":917,"name":918,"appearances":67,"memberCodes":919,"weights":920,"minOverlapWeight":883,"industry":77,"totalMarketValue":921},"4966","譜瑞-KY",[33],{"00947":883},4683000,{"code":923,"name":924,"appearances":67,"memberCodes":925,"weights":926,"minOverlapWeight":927,"industry":10},"ROL US","羅林斯公司",[6],{"00924":927},0.07,{"code":929,"name":930,"appearances":67,"memberCodes":931,"weights":932,"minOverlapWeight":927,"industry":10},"VRSN US","維聖公司",[6],{"00924":927},{"code":934,"name":935,"appearances":67,"memberCodes":936,"weights":937,"minOverlapWeight":927,"industry":10},"TPR US","掛毯公司",[6],{"00924":927},{"code":939,"name":940,"appearances":67,"memberCodes":941,"weights":942,"minOverlapWeight":927,"industry":77,"totalMarketValue":943},"5222","全訊",[33],{"00947":927},3892000,{"code":945,"name":946,"appearances":67,"memberCodes":947,"weights":948,"minOverlapWeight":927,"industry":77,"totalMarketValue":949},"3545","敦泰",[33],{"00947":927},4082400,{"code":951,"name":952,"appearances":67,"memberCodes":953,"weights":954,"minOverlapWeight":927,"industry":77,"totalMarketValue":955},"6462","神盾",[33],{"00947":927},4301000,{"code":957,"name":958,"appearances":67,"memberCodes":959,"weights":960,"minOverlapWeight":927,"industry":77,"totalMarketValue":961},"3014","聯陽",[33],{"00947":927},4336000,{"code":963,"name":964,"appearances":67,"memberCodes":965,"weights":966,"minOverlapWeight":927,"industry":77,"totalMarketValue":967},"3035","智原",[33],{"00947":927},4094000,{"code":969,"name":970,"appearances":67,"memberCodes":971,"weights":972,"minOverlapWeight":927,"industry":77,"totalMarketValue":973},"3227","原相",[33],{"00947":927},4303500,{"code":975,"name":976,"appearances":67,"memberCodes":977,"weights":978,"minOverlapWeight":927,"industry":77,"totalMarketValue":979},"6533","晶心科",[33],{"00947":927},3816000,{"code":981,"name":982,"appearances":67,"memberCodes":983,"weights":984,"minOverlapWeight":41,"industry":10},"TTWO US","Take-Two互動軟體公司",[6],{"00924":41},{"code":986,"name":987,"appearances":67,"memberCodes":988,"weights":989,"minOverlapWeight":41,"industry":10},"ULTA US","猶他美容公司",[6],{"00924":41},{"code":991,"name":992,"appearances":67,"memberCodes":993,"weights":994,"minOverlapWeight":41,"industry":10},"LYV US","理想國演藝股份有限公司",[6],{"00924":41},{"code":996,"name":997,"appearances":67,"memberCodes":998,"weights":999,"minOverlapWeight":41,"industry":10},"JBL US","捷普公司",[6],{"00924":41},{"code":1001,"name":1002,"appearances":67,"memberCodes":1003,"weights":1004,"minOverlapWeight":41,"industry":10},"NRG US","NRG Energy Inc",[6],{"00924":41},{"code":1006,"name":1007,"appearances":67,"memberCodes":1008,"weights":1009,"minOverlapWeight":41,"industry":10},"MSCI US","MSCI 明晟",[6],{"00924":41},{"code":1011,"name":1012,"appearances":67,"memberCodes":1013,"weights":1014,"minOverlapWeight":41,"industry":10},"EA US","美商藝電公司",[6],{"00924":41},{"code":1016,"name":1017,"appearances":67,"memberCodes":1018,"weights":1019,"minOverlapWeight":41,"industry":10},"EW US","愛德華生命科學",[6],{"00924":41},{"code":1021,"name":1022,"appearances":67,"memberCodes":1023,"weights":1024,"minOverlapWeight":41,"industry":10},"FSLR US","第一太陽能",[6],{"00924":41},{"code":1026,"name":1027,"appearances":67,"memberCodes":1028,"weights":1029,"minOverlapWeight":41,"industry":10},"AXON US","泰瑟國際公司",[6],{"00924":41},{"code":1031,"name":1032,"appearances":67,"memberCodes":1033,"weights":1034,"minOverlapWeight":41,"industry":10},"YUM US","百勝餐飲",[6],{"00924":41},{"code":1036,"name":1037,"appearances":67,"memberCodes":1038,"weights":1039,"minOverlapWeight":41,"industry":77,"totalMarketValue":1040},"6732","昇佳電子",[33],{"00947":41},3444000,{"code":1042,"name":1043,"appearances":67,"memberCodes":1044,"weights":1045,"minOverlapWeight":41,"industry":77,"totalMarketValue":1046},"6962","奕力-KY",[33],{"00947":41},3638500,{"code":1048,"name":1049,"appearances":67,"memberCodes":1050,"weights":1051,"minOverlapWeight":16,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[6],{"00924":16},{"code":1053,"name":1054,"appearances":67,"memberCodes":1055,"weights":1056,"minOverlapWeight":16,"industry":10},"INCY US","英賽德公司",[6],{"00924":16},{"code":1058,"name":1059,"appearances":67,"memberCodes":1060,"weights":1061,"minOverlapWeight":16,"industry":10},"SATS US","艾科思達公司",[6],{"00924":16},{"code":1063,"name":1064,"appearances":67,"memberCodes":1065,"weights":1066,"minOverlapWeight":16,"industry":10},"RMD US","瑞斯邁股份有限公司",[6],{"00924":16},{"code":1068,"name":1069,"appearances":67,"memberCodes":1070,"weights":1071,"minOverlapWeight":1072,"industry":10},"RL US","雷夫羅倫公司",[6],{"00924":1072},0.04,{"code":1074,"name":1075,"appearances":67,"memberCodes":1076,"weights":1077,"minOverlapWeight":1072,"industry":10},"VRSK US","Verisk Analytics Inc",[6],{"00924":1072},{"code":1079,"name":1080,"appearances":67,"memberCodes":1081,"weights":1082,"minOverlapWeight":1072,"industry":10},"TKO US","TKO Group Holdings Inc",[6],{"00924":1072},{"code":1084,"name":1085,"appearances":67,"memberCodes":1086,"weights":1087,"minOverlapWeight":1072,"industry":10},"FICO US","Fair Isaac公司",[6],{"00924":1072},{"code":1089,"name":1090,"appearances":67,"memberCodes":1091,"weights":1092,"minOverlapWeight":1072,"industry":10},"CINF US","辛辛那提金融公司",[6],{"00924":1072},{"code":1094,"name":1095,"appearances":67,"memberCodes":1096,"weights":1097,"minOverlapWeight":1072,"industry":10},"WRB US","W.R.柏克利公司",[6],{"00924":1072},{"code":1099,"name":1100,"appearances":67,"memberCodes":1101,"weights":1102,"minOverlapWeight":1103,"industry":10},"WYNN US","永利度假村有限公司",[6],{"00924":1103},0.03,{"code":1105,"name":1106,"appearances":67,"memberCodes":1107,"weights":1108,"minOverlapWeight":1103,"industry":10},"DXCM US","德康醫療公司",[6],{"00924":1103},{"code":1110,"name":1111,"appearances":67,"memberCodes":1112,"weights":1113,"minOverlapWeight":1103,"industry":10},"WDAY US","Workday公司",[6],{"00924":1103},{"code":1115,"name":1116,"appearances":67,"memberCodes":1117,"weights":1118,"minOverlapWeight":1103,"industry":10},"PODD US","Insulet公司",[6],{"00924":1103},{"code":1120,"name":1121,"appearances":67,"memberCodes":1122,"weights":1123,"minOverlapWeight":1103,"industry":10},"STE US","STERIS公開有限公司",[6],{"00924":1103},{"code":1125,"name":1126,"appearances":67,"memberCodes":1127,"weights":1128,"minOverlapWeight":1103,"industry":10},"MTD US","Mettler-Toledo國際公司",[6],{"00924":1103},{"code":1130,"name":1131,"appearances":67,"memberCodes":1132,"weights":1133,"minOverlapWeight":1134,"industry":10},"FOX US","福斯公司",[6],{"00924":1134},0.02,{"code":1136,"name":1131,"appearances":67,"memberCodes":1137,"weights":1138,"minOverlapWeight":1134,"industry":10},"FOXA US",[6],{"00924":1134},{"code":1140,"name":1141,"appearances":67,"memberCodes":1142,"weights":1143,"minOverlapWeight":1134,"industry":10},"ALLE US","安朗杰有限公司",[6],{"00924":1134},{"code":1145,"name":1146,"appearances":67,"memberCodes":1147,"weights":1148,"minOverlapWeight":1149,"industry":10},"NCLH US","挪威郵輪控股有限公司",[6],{"00924":1149},0.01,[],[1152,1156],{"name":77,"etfCount":67,"etfCodes":1153,"weights":1154},[33],{"00947":1155},84.52999999999999,{"name":85,"etfCount":67,"etfCodes":1157,"weights":1158},[33],{"00947":84},"2026-05-08T15:35:43.570Z",[],{"code":6,"items":1162},[1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1240,1243,1246,1249,1252,1255,1258,1262,1266,1270,1275,1280,1285,1290,1295,1298,1302,1307,1310,1315,1320,1324,1327,1332,1336,1340,1344],{"date":1164,"price":1165,"nav":10,"premium":10},"2026-02-09",28.82,{"date":1167,"price":1168,"nav":10,"premium":10},"2026-02-10",28.98,{"date":1170,"price":1171,"nav":10,"premium":10},"2026-02-11",28.85,{"date":1173,"price":1174,"nav":10,"premium":10},"2026-02-23",28.36,{"date":1176,"price":1177,"nav":10,"premium":10},"2026-02-24",28.34,{"date":1179,"price":1180,"nav":10,"premium":10},"2026-02-25",28.32,{"date":1182,"price":1183,"nav":10,"premium":10},"2026-02-26",28.55,{"date":1185,"price":1186,"nav":10,"premium":10},"2026-03-02",28.08,{"date":1188,"price":1189,"nav":10,"premium":10},"2026-03-03",28.14,{"date":1191,"price":1192,"nav":10,"premium":10},"2026-03-04",28.02,{"date":1194,"price":1195,"nav":10,"premium":10},"2026-03-05",28.46,{"date":1197,"price":1198,"nav":10,"premium":10},"2026-03-06",28.49,{"date":1200,"price":1201,"nav":10,"premium":10},"2026-03-09",27.75,{"date":1203,"price":1204,"nav":10,"premium":10},"2026-03-10",28.44,{"date":1206,"price":1207,"nav":10,"premium":10},"2026-03-11",28.59,{"date":1209,"price":1210,"nav":10,"premium":10},"2026-03-12",28.35,{"date":1212,"price":1213,"nav":10,"premium":10},"2026-03-13",28.28,{"date":1215,"price":1216,"nav":10,"premium":10},"2026-03-16",28.23,{"date":1218,"price":1219,"nav":10,"premium":10},"2026-03-17",28.18,{"date":1221,"price":1222,"nav":10,"premium":10},"2026-03-18",28.39,{"date":1224,"price":1225,"nav":10,"premium":10},"2026-03-19",28,{"date":1227,"price":1228,"nav":10,"premium":10},"2026-03-20",27.93,{"date":1230,"price":1231,"nav":10,"premium":10},"2026-03-23",27.37,{"date":1233,"price":1234,"nav":10,"premium":10},"2026-03-24",27.52,{"date":1236,"price":1237,"nav":10,"premium":10},"2026-03-25",27.66,{"date":1239,"price":1234,"nav":10,"premium":10},"2026-03-26",{"date":1241,"price":1242,"nav":10,"premium":10},"2026-03-27",27.02,{"date":1244,"price":1245,"nav":10,"premium":10},"2026-03-30",26.39,{"date":1247,"price":1248,"nav":10,"premium":10},"2026-03-31",26.42,{"date":1250,"price":1251,"nav":10,"premium":10},"2026-04-01",27.26,{"date":1253,"price":1254,"nav":10,"premium":10},"2026-04-02",27.08,{"date":1256,"price":1213,"nav":1210,"premium":1257},"2026-04-08",-0.25,{"date":1259,"price":1216,"nav":1260,"premium":1261},"2026-04-09",28.62,-1.36,{"date":1263,"price":1198,"nav":1264,"premium":1265},"2026-04-10",28.73,-0.84,{"date":1267,"price":1222,"nav":1268,"premium":1269},"2026-04-13",29.08,-2.37,{"date":1271,"price":1272,"nav":1273,"premium":1274},"2026-04-14",28.89,29.51,-2.1,{"date":1276,"price":1277,"nav":1278,"premium":1279},"2026-04-15",29.45,29.9,-1.51,{"date":1281,"price":1282,"nav":1283,"premium":1284},"2026-04-16",29.81,29.88,-0.23,{"date":1286,"price":1287,"nav":1288,"premium":1289},"2026-04-17",29.8,30.33,-1.75,{"date":1291,"price":1292,"nav":1293,"premium":1294},"2026-04-20",29.96,30.26,-0.99,{"date":1296,"price":1297,"nav":1297,"premium":17},"2026-04-21",30.03,{"date":1299,"price":1300,"nav":1283,"premium":1301},"2026-04-22",30.05,0.57,{"date":1303,"price":1304,"nav":1305,"premium":1306},"2026-04-23",30.13,30.45,-1.05,{"date":1308,"price":1309,"nav":1304,"premium":1284},"2026-04-24",30.06,{"date":1311,"price":1312,"nav":1313,"premium":1314},"2026-04-27",30.39,30.48,-0.3,{"date":1316,"price":1317,"nav":1318,"premium":1319},"2026-04-28",30.64,30.72,-0.26,{"date":1321,"price":1322,"nav":1313,"premium":1323},"2026-04-29",30.43,-0.16,{"date":1325,"price":1305,"nav":1326,"premium":1323},"2026-04-30",30.5,{"date":1328,"price":1329,"nav":1330,"premium":1331},"2026-05-04",30.96,30.86,0.32,{"date":1333,"price":1334,"nav":1335,"premium":41},"2026-05-05",30.83,30.81,{"date":1337,"price":1338,"nav":1339,"premium":348},"2026-05-06",31.08,30.92,{"date":57,"price":1341,"nav":1342,"premium":1343},31.44,31.51,-0.22,{"date":13,"price":18,"nav":18,"premium":17},{"code":33,"items":1346},[1347,1349,1351,1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1404,1406,1408,1412,1415,1419,1423,1427,1431,1435,1439,1442,1446,1450,1453,1455,1457,1460,1462,1465,1468,1472,1476,1480],{"date":1164,"price":1348,"nav":10,"premium":10},22.96,{"date":1167,"price":1350,"nav":10,"premium":10},22.85,{"date":1170,"price":1352,"nav":10,"premium":10},23.26,{"date":1173,"price":1354,"nav":10,"premium":10},23.82,{"date":1176,"price":1356,"nav":10,"premium":10},24.64,{"date":1179,"price":1358,"nav":10,"premium":10},24.45,{"date":1182,"price":1360,"nav":10,"premium":10},24.89,{"date":1185,"price":1362,"nav":10,"premium":10},24.71,{"date":1188,"price":1364,"nav":10,"premium":10},23.3,{"date":1191,"price":1366,"nav":10,"premium":10},21.97,{"date":1194,"price":1368,"nav":10,"premium":10},23.33,{"date":1197,"price":1370,"nav":10,"premium":10},22.89,{"date":1200,"price":1372,"nav":10,"premium":10},21.37,{"date":1203,"price":1374,"nav":10,"premium":10},22.18,{"date":1206,"price":1376,"nav":10,"premium":10},23.64,{"date":1209,"price":1378,"nav":10,"premium":10},23.41,{"date":1212,"price":1380,"nav":10,"premium":10},23.46,{"date":1215,"price":1382,"nav":10,"premium":10},24.07,{"date":1218,"price":1384,"nav":10,"premium":10},25.04,{"date":1221,"price":1386,"nav":10,"premium":10},25.96,{"date":1224,"price":1388,"nav":10,"premium":10},25.74,{"date":1227,"price":1390,"nav":10,"premium":10},25.32,{"date":1230,"price":1392,"nav":10,"premium":10},24.36,{"date":1233,"price":1394,"nav":10,"premium":10},23.65,{"date":1236,"price":1396,"nav":10,"premium":10},24.35,{"date":1239,"price":1398,"nav":10,"premium":10},23.93,{"date":1241,"price":1400,"nav":10,"premium":10},23.59,{"date":1244,"price":1402,"nav":10,"premium":10},23.2,{"date":1247,"price":1366,"nav":10,"premium":10},{"date":1250,"price":1405,"nav":10,"premium":10},23.11,{"date":1253,"price":1407,"nav":10,"premium":10},22.73,{"date":1256,"price":1409,"nav":1410,"premium":1411},24.73,24.81,-0.32,{"date":1259,"price":1413,"nav":1396,"premium":1414},24.22,-0.53,{"date":1263,"price":1416,"nav":1417,"premium":1418},24.75,24.86,-0.44,{"date":1267,"price":1420,"nav":1421,"premium":1422},25.12,25.28,-0.63,{"date":1271,"price":1424,"nav":1425,"premium":1426},26.02,26.1,-0.31,{"date":1276,"price":1428,"nav":1429,"premium":1430},25.94,26.03,-0.35,{"date":1281,"price":1432,"nav":1433,"premium":1434},26.7,26.92,-0.82,{"date":1286,"price":1436,"nav":1437,"premium":1438},26.71,26.73,-0.07,{"date":1291,"price":1440,"nav":1441,"premium":1438},27.31,27.33,{"date":1296,"price":1443,"nav":1444,"premium":1445},29.05,28.93,0.41,{"date":1299,"price":1447,"nav":1448,"premium":1449},29.79,29.59,0.66,{"date":1303,"price":1451,"nav":1452,"premium":749},28.91,28.88,{"date":1308,"price":1454,"nav":1287,"premium":883},29.82,{"date":1311,"price":1304,"nav":1456,"premium":1103},30.12,{"date":1316,"price":1458,"nav":1459,"premium":41},31.22,31.2,{"date":1321,"price":1461,"nav":1461,"premium":1149},31.29,{"date":1325,"price":1463,"nav":1464,"premium":508},31.09,31.01,{"date":1328,"price":1466,"nav":1467,"premium":342},32.85,32.68,{"date":1333,"price":1469,"nav":1470,"premium":1471},34.1,33.64,1.34,{"date":1337,"price":1473,"nav":1474,"premium":1475},35.11,35.32,-0.59,{"date":57,"price":1477,"nav":1478,"premium":1479},35.73,35.89,-0.46,{"date":13,"price":43,"nav":1481,"premium":42},35.4]