[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00924-vs-00945B":3,"compare-price-a-00924-3m":836,"compare-price-b-00945B-3m":1020},{"etfA":4,"etfB":31,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00924","復華","2023-04-26","復華S&P500成長",null,"標普500成長指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14502000000,57577,0.05,0,31.49,{"return1Y":20,"return3Y":21,"return5Y":10},42.3,109.24,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":17},"1Y","2025-05-05",245,45.18,46.74,16.12,2.9,-11.08,{"info":32,"latestMarket":38,"trailingYield":44,"returnStats":45,"riskStats":47},{"code":33,"issuer":34,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"00945B","凱基","2024-05-02","凱基美國非投等債","彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":33,"aum":39,"beneficiaries":40,"change":41,"premium":42,"price":43},12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":46,"return3Y":10,"return5Y":10},12.23,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":17},7.78,8.02,5.97,1.34,-5.21,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":831,"allIndustries":832,"updatedAt":833,"warnings":834},[6,33],[56,60],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":59},"2026-05-07",147,141,{"code":33,"name":36,"snapshotDate":57,"totalStocks":61,"eligibleStocks":17},169,[63,70,76,82,87,93,99,105,111,117,123,129,135,141,147,153,159,165,171,177,182,188,193,199,205,211,217,223,229,235,241,247,253,258,263,269,275,281,287,292,298,304,310,316,322,327,333,338,343,349,354,360,365,371,377,382,387,393,398,404,409,414,420,425,430,436,441,446,452,457,462,467,472,477,482,488,493,498,503,508,514,519,524,529,535,540,546,551,556,562,567,573,578,583,589,594,599,604,610,615,620,625,630,636,641,646,651,656,662,667,672,678,683,688,693,698,703,708,713,718,723,728,733,738,743,748,754,759,764,769,774,779,785,790,795,800,805,810,816,820,825],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":10},"NVDA US","輝達公司",1,[6],{"00924":69},13.81,{"code":71,"name":72,"appearances":66,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":10},"MSFT US","微軟公司",[6],{"00924":75},8.39,{"code":77,"name":78,"appearances":66,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"GOOGL US","Alphabet公司",[6],{"00924":81},6.26,{"code":83,"name":78,"appearances":66,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"GOOG US",[6],{"00924":86},5.8,{"code":88,"name":89,"appearances":66,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"AAPL US","蘋果公司",[6],{"00924":92},5.7,{"code":94,"name":95,"appearances":66,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"AVGO US","博通公司",[6],{"00924":98},5.28,{"code":100,"name":101,"appearances":66,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"AMZN US","亞馬遜公司",[6],{"00924":104},4.17,{"code":106,"name":107,"appearances":66,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"META US","Meta平台公司",[6],{"00924":110},3.64,{"code":112,"name":113,"appearances":66,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[6],{"00924":116},2.77,{"code":118,"name":119,"appearances":66,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"LLY US","禮來公司",[6],{"00924":122},2.48,{"code":124,"name":125,"appearances":66,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"TSLA US","特斯拉公司",[6],{"00924":128},2.23,{"code":130,"name":131,"appearances":66,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"MU US","美光科技公司",[6],{"00924":134},1.97,{"code":136,"name":137,"appearances":66,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"AMD US","超微半導體公司",[6],{"00924":140},1.8,{"code":142,"name":143,"appearances":66,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"JPM US","摩根大通銀行",[6],{"00924":146},1.52,{"code":148,"name":149,"appearances":66,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"CAT US","卡特彼勒公司",[6],{"00924":152},1.13,{"code":154,"name":155,"appearances":66,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"NFLX US","網飛公司",[6],{"00924":158},1.01,{"code":160,"name":161,"appearances":66,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"LRCX US","科林研發股份有限公司",[6],{"00924":164},0.97,{"code":166,"name":167,"appearances":66,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"AMAT US","應用材料",[6],{"00924":170},0.88,{"code":172,"name":173,"appearances":66,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"JNJ US","嬌生公司",[6],{"00924":176},0.85,{"code":178,"name":179,"appearances":66,"memberCodes":180,"weights":181,"minOverlapWeight":176,"industry":10},"PLTR US","帕蘭提爾科技公司",[6],{"00924":176},{"code":183,"name":184,"appearances":66,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"V US","威士卡",[6],{"00924":187},0.8,{"code":189,"name":190,"appearances":66,"memberCodes":191,"weights":192,"minOverlapWeight":187,"industry":10},"MA US","萬事達卡",[6],{"00924":187},{"code":194,"name":195,"appearances":66,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"ORCL US","甲骨文公司",[6],{"00924":198},0.79,{"code":200,"name":201,"appearances":66,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"GEV US","奇異維諾瓦公司",[6],{"00924":204},0.76,{"code":206,"name":207,"appearances":66,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"RTX US","雷神科技公司",[6],{"00924":210},0.64,{"code":212,"name":213,"appearances":66,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"KLAC US","科磊公司",[6],{"00924":216},0.62,{"code":218,"name":219,"appearances":66,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[6],{"00924":222},0.53,{"code":224,"name":225,"appearances":66,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"CSCO US","思科",[6],{"00924":228},0.52,{"code":230,"name":231,"appearances":66,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"MS US","摩根士丹利",[6],{"00924":234},0.5,{"code":236,"name":237,"appearances":66,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"GS US","高盛集團",[6],{"00924":240},0.49,{"code":242,"name":243,"appearances":66,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"ANET US","Arista網路公司",[6],{"00924":246},0.48,{"code":248,"name":249,"appearances":66,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"APH US","安費諾",[6],{"00924":252},0.45,{"code":254,"name":255,"appearances":66,"memberCodes":256,"weights":257,"minOverlapWeight":252,"industry":10},"ABBV US","艾伯維公司",[6],{"00924":252},{"code":259,"name":260,"appearances":66,"memberCodes":261,"weights":262,"minOverlapWeight":252,"industry":10},"GE US","奇異公司",[6],{"00924":252},{"code":264,"name":265,"appearances":66,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"ISRG US","直覺外科公司",[6],{"00924":268},0.44,{"code":270,"name":271,"appearances":66,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"UBER US","優步科技公司",[6],{"00924":274},0.43,{"code":276,"name":277,"appearances":66,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"APP US","AppLovin公司",[6],{"00924":280},0.42,{"code":282,"name":283,"appearances":66,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"AXP US","美國運通",[6],{"00924":286},0.4,{"code":288,"name":289,"appearances":66,"memberCodes":290,"weights":291,"minOverlapWeight":286,"industry":10},"PM US","菲利浦莫里斯國際公司",[6],{"00924":286},{"code":293,"name":294,"appearances":66,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"KO US","可口可樂公司",[6],{"00924":297},0.38,{"code":299,"name":300,"appearances":66,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"BKNG US","繽客控股公司",[6],{"00924":303},0.37,{"code":305,"name":306,"appearances":66,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"VRT US","維諦控股公司",[6],{"00924":309},0.35,{"code":311,"name":312,"appearances":66,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"CRWD US","Crowdstrike控股公司",[6],{"00924":315},0.34,{"code":317,"name":318,"appearances":66,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"AMGN US","安進公司",[6],{"00924":321},0.33,{"code":323,"name":324,"appearances":66,"memberCodes":325,"weights":326,"minOverlapWeight":321,"industry":10},"NEM US","紐蒙特公司",[6],{"00924":321},{"code":328,"name":329,"appearances":66,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"PWR US","廣達服務公司",[6],{"00924":332},0.3,{"code":334,"name":335,"appearances":66,"memberCodes":336,"weights":337,"minOverlapWeight":332,"industry":10},"HWM US","Howmet航太公司",[6],{"00924":332},{"code":339,"name":340,"appearances":66,"memberCodes":341,"weights":342,"minOverlapWeight":332,"industry":10},"IBM US","國際商業機器公司",[6],{"00924":332},{"code":344,"name":345,"appearances":66,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"GLW US","康寧公司",[6],{"00924":348},0.29,{"code":350,"name":351,"appearances":66,"memberCodes":352,"weights":353,"minOverlapWeight":348,"industry":10},"STX US","希捷科技控股公開有限公司",[6],{"00924":348},{"code":355,"name":356,"appearances":66,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"TJX US","TJX公司",[6],{"00924":359},0.26,{"code":361,"name":362,"appearances":66,"memberCodes":363,"weights":364,"minOverlapWeight":359,"industry":10},"HCA US","HCA醫療保健公司",[6],{"00924":359},{"code":366,"name":367,"appearances":66,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[6],{"00924":370},0.25,{"code":372,"name":373,"appearances":66,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"MCD US","麥當勞公司",[6],{"00924":376},0.24,{"code":378,"name":379,"appearances":66,"memberCodes":380,"weights":381,"minOverlapWeight":376,"industry":10},"PANW US","Palo Alto Networks Inc",[6],{"00924":376},{"code":383,"name":384,"appearances":66,"memberCodes":385,"weights":386,"minOverlapWeight":376,"industry":10},"GILD US","吉利德科學公司",[6],{"00924":376},{"code":388,"name":389,"appearances":66,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"BA US","波音公司",[6],{"00924":392},0.22,{"code":394,"name":395,"appearances":66,"memberCodes":396,"weights":397,"minOverlapWeight":392,"industry":10},"ORLY US","奧賴利汽車公司",[6],{"00924":392},{"code":399,"name":400,"appearances":66,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"MPWR US","芯源系統有限公司",[6],{"00924":403},0.21,{"code":405,"name":406,"appearances":66,"memberCodes":407,"weights":408,"minOverlapWeight":403,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[6],{"00924":403},{"code":410,"name":411,"appearances":66,"memberCodes":412,"weights":413,"minOverlapWeight":403,"industry":10},"CIEN US","喜雅納公司",[6],{"00924":403},{"code":415,"name":416,"appearances":66,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"CEG US","星座能源公司",[6],{"00924":419},0.2,{"code":421,"name":422,"appearances":66,"memberCodes":423,"weights":424,"minOverlapWeight":419,"industry":10},"HLT US","希爾頓全球控股公司",[6],{"00924":419},{"code":426,"name":427,"appearances":66,"memberCodes":428,"weights":429,"minOverlapWeight":419,"industry":10},"MNST US","怪獸飲料公司",[6],{"00924":419},{"code":431,"name":432,"appearances":66,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"TDG US","TransDigm集團公司",[6],{"00924":435},0.19,{"code":437,"name":438,"appearances":66,"memberCodes":439,"weights":440,"minOverlapWeight":435,"industry":10},"DASH US","DoorDash公司",[6],{"00924":435},{"code":442,"name":443,"appearances":66,"memberCodes":444,"weights":445,"minOverlapWeight":435,"industry":10},"FIX US","Comfort系統美國公司",[6],{"00924":435},{"code":447,"name":448,"appearances":66,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":10},"DDOG US","數據狗公司",[6],{"00924":451},0.17,{"code":453,"name":454,"appearances":66,"memberCodes":455,"weights":456,"minOverlapWeight":451,"industry":10},"CMI US","康明斯公司",[6],{"00924":451},{"code":458,"name":459,"appearances":66,"memberCodes":460,"weights":461,"minOverlapWeight":451,"industry":10},"CDNS US","Cadence設計系統公司",[6],{"00924":451},{"code":463,"name":464,"appearances":66,"memberCodes":465,"weights":466,"minOverlapWeight":451,"industry":10},"PGR US","先進公司",[6],{"00924":451},{"code":468,"name":469,"appearances":66,"memberCodes":470,"weights":471,"minOverlapWeight":451,"industry":10},"PH US","派克漢尼汾公司",[6],{"00924":451},{"code":473,"name":474,"appearances":66,"memberCodes":475,"weights":476,"minOverlapWeight":451,"industry":10},"LITE US","魯門特姆控股公司",[6],{"00924":451},{"code":478,"name":479,"appearances":66,"memberCodes":480,"weights":481,"minOverlapWeight":451,"industry":10},"INTU US","直覺公司",[6],{"00924":451},{"code":483,"name":484,"appearances":66,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":10},"NOW US","ServiceNow公司",[6],{"00924":487},0.16,{"code":489,"name":490,"appearances":66,"memberCodes":491,"weights":492,"minOverlapWeight":487,"industry":10},"SPGI US","標準普爾全球公司",[6],{"00924":487},{"code":494,"name":495,"appearances":66,"memberCodes":496,"weights":497,"minOverlapWeight":487,"industry":10},"COHR US","連貫公司",[6],{"00924":487},{"code":499,"name":500,"appearances":66,"memberCodes":501,"weights":502,"minOverlapWeight":487,"industry":10},"CME US","芝加哥商品期貨交易所集團",[6],{"00924":487},{"code":504,"name":505,"appearances":66,"memberCodes":506,"weights":507,"minOverlapWeight":487,"industry":10},"HOOD US","羅賓漢市場公司",[6],{"00924":487},{"code":509,"name":510,"appearances":66,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"BK US","紐約梅隆銀行",[6],{"00924":513},0.15,{"code":515,"name":516,"appearances":66,"memberCodes":517,"weights":518,"minOverlapWeight":513,"industry":10},"BSX US","波士頓科學公司",[6],{"00924":513},{"code":520,"name":521,"appearances":66,"memberCodes":522,"weights":523,"minOverlapWeight":513,"industry":10},"TT US","特靈科技公開有限公司",[6],{"00924":513},{"code":525,"name":526,"appearances":66,"memberCodes":527,"weights":528,"minOverlapWeight":513,"industry":10},"JCI US","江森自控國際公司",[6],{"00924":513},{"code":530,"name":531,"appearances":66,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":10},"VST US","維斯達能源公司",[6],{"00924":534},0.14,{"code":536,"name":537,"appearances":66,"memberCodes":538,"weights":539,"minOverlapWeight":534,"industry":10},"FTNT US","防特網公司",[6],{"00924":534},{"code":541,"name":542,"appearances":66,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":10},"GD US","通用動力公司",[6],{"00924":545},0.13,{"code":547,"name":548,"appearances":66,"memberCodes":549,"weights":550,"minOverlapWeight":545,"industry":10},"SYK US","史賽克公司",[6],{"00924":545},{"code":552,"name":553,"appearances":66,"memberCodes":554,"weights":555,"minOverlapWeight":545,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[6],{"00924":545},{"code":557,"name":558,"appearances":66,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"TEL US","TE Connectivity PLC",[6],{"00924":561},0.12,{"code":563,"name":564,"appearances":66,"memberCodes":565,"weights":566,"minOverlapWeight":561,"industry":10},"IDXX US","IDEXX實驗室公司",[6],{"00924":561},{"code":568,"name":569,"appearances":66,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":10},"EME US","EMCOR集團公司",[6],{"00924":572},0.11,{"code":574,"name":575,"appearances":66,"memberCodes":576,"weights":577,"minOverlapWeight":572,"industry":10},"APO US","阿波羅全球管理公司",[6],{"00924":572},{"code":579,"name":580,"appearances":66,"memberCodes":581,"weights":582,"minOverlapWeight":572,"industry":10},"MCO US","穆迪",[6],{"00924":572},{"code":584,"name":585,"appearances":66,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":10},"LVS US","拉斯維加斯金沙集團",[6],{"00924":588},0.1,{"code":590,"name":591,"appearances":66,"memberCodes":592,"weights":593,"minOverlapWeight":588,"industry":10},"AZO US","汽車地帶公司",[6],{"00924":588},{"code":595,"name":596,"appearances":66,"memberCodes":597,"weights":598,"minOverlapWeight":588,"industry":10},"EBAY US","電子灣拍賣網站公司",[6],{"00924":588},{"code":600,"name":601,"appearances":66,"memberCodes":602,"weights":603,"minOverlapWeight":588,"industry":10},"IBKR US","盈透證券集團公司",[6],{"00924":588},{"code":605,"name":606,"appearances":66,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":10},"CASY US","凱西便利商店公司",[6],{"00924":609},0.09,{"code":611,"name":612,"appearances":66,"memberCodes":613,"weights":614,"minOverlapWeight":609,"industry":10},"CCL US","嘉年華公司",[6],{"00924":609},{"code":616,"name":617,"appearances":66,"memberCodes":618,"weights":619,"minOverlapWeight":609,"industry":10},"TER US","泰瑞達公司",[6],{"00924":609},{"code":621,"name":622,"appearances":66,"memberCodes":623,"weights":624,"minOverlapWeight":609,"industry":10},"ROST US","羅斯百貨公司",[6],{"00924":609},{"code":626,"name":627,"appearances":66,"memberCodes":628,"weights":629,"minOverlapWeight":609,"industry":10},"URI US","聯合租賃公司",[6],{"00924":609},{"code":631,"name":632,"appearances":66,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":10},"ROK US","洛克威爾自動化公司",[6],{"00924":635},0.08,{"code":637,"name":638,"appearances":66,"memberCodes":639,"weights":640,"minOverlapWeight":635,"industry":10},"ABNB US","愛彼迎公司",[6],{"00924":635},{"code":642,"name":643,"appearances":66,"memberCodes":644,"weights":645,"minOverlapWeight":635,"industry":10},"ADSK US","歐特克",[6],{"00924":635},{"code":647,"name":648,"appearances":66,"memberCodes":649,"weights":650,"minOverlapWeight":635,"industry":10},"EXPE US","智遊網集團公司",[6],{"00924":635},{"code":652,"name":653,"appearances":66,"memberCodes":654,"weights":655,"minOverlapWeight":635,"industry":10},"CVNA US","卡爾瓦納公司",[6],{"00924":635},{"code":657,"name":658,"appearances":66,"memberCodes":659,"weights":660,"minOverlapWeight":661,"industry":10},"ROL US","羅林斯公司",[6],{"00924":661},0.07,{"code":663,"name":664,"appearances":66,"memberCodes":665,"weights":666,"minOverlapWeight":661,"industry":10},"VRSN US","維聖公司",[6],{"00924":661},{"code":668,"name":669,"appearances":66,"memberCodes":670,"weights":671,"minOverlapWeight":661,"industry":10},"TPR US","掛毯公司",[6],{"00924":661},{"code":673,"name":674,"appearances":66,"memberCodes":675,"weights":676,"minOverlapWeight":677,"industry":10},"TTWO US","Take-Two互動軟體公司",[6],{"00924":677},0.06,{"code":679,"name":680,"appearances":66,"memberCodes":681,"weights":682,"minOverlapWeight":677,"industry":10},"ULTA US","猶他美容公司",[6],{"00924":677},{"code":684,"name":685,"appearances":66,"memberCodes":686,"weights":687,"minOverlapWeight":677,"industry":10},"LYV US","理想國演藝股份有限公司",[6],{"00924":677},{"code":689,"name":690,"appearances":66,"memberCodes":691,"weights":692,"minOverlapWeight":677,"industry":10},"JBL US","捷普公司",[6],{"00924":677},{"code":694,"name":695,"appearances":66,"memberCodes":696,"weights":697,"minOverlapWeight":677,"industry":10},"NRG US","NRG Energy Inc",[6],{"00924":677},{"code":699,"name":700,"appearances":66,"memberCodes":701,"weights":702,"minOverlapWeight":677,"industry":10},"MSCI US","MSCI 明晟",[6],{"00924":677},{"code":704,"name":705,"appearances":66,"memberCodes":706,"weights":707,"minOverlapWeight":677,"industry":10},"EA US","美商藝電公司",[6],{"00924":677},{"code":709,"name":710,"appearances":66,"memberCodes":711,"weights":712,"minOverlapWeight":677,"industry":10},"EW US","愛德華生命科學",[6],{"00924":677},{"code":714,"name":715,"appearances":66,"memberCodes":716,"weights":717,"minOverlapWeight":677,"industry":10},"FSLR US","第一太陽能",[6],{"00924":677},{"code":719,"name":720,"appearances":66,"memberCodes":721,"weights":722,"minOverlapWeight":677,"industry":10},"AXON US","泰瑟國際公司",[6],{"00924":677},{"code":724,"name":725,"appearances":66,"memberCodes":726,"weights":727,"minOverlapWeight":677,"industry":10},"YUM US","百勝餐飲",[6],{"00924":677},{"code":729,"name":730,"appearances":66,"memberCodes":731,"weights":732,"minOverlapWeight":16,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[6],{"00924":16},{"code":734,"name":735,"appearances":66,"memberCodes":736,"weights":737,"minOverlapWeight":16,"industry":10},"INCY US","英賽德公司",[6],{"00924":16},{"code":739,"name":740,"appearances":66,"memberCodes":741,"weights":742,"minOverlapWeight":16,"industry":10},"SATS US","艾科思達公司",[6],{"00924":16},{"code":744,"name":745,"appearances":66,"memberCodes":746,"weights":747,"minOverlapWeight":16,"industry":10},"RMD US","瑞斯邁股份有限公司",[6],{"00924":16},{"code":749,"name":750,"appearances":66,"memberCodes":751,"weights":752,"minOverlapWeight":753,"industry":10},"RL US","雷夫羅倫公司",[6],{"00924":753},0.04,{"code":755,"name":756,"appearances":66,"memberCodes":757,"weights":758,"minOverlapWeight":753,"industry":10},"VRSK US","Verisk Analytics Inc",[6],{"00924":753},{"code":760,"name":761,"appearances":66,"memberCodes":762,"weights":763,"minOverlapWeight":753,"industry":10},"TKO US","TKO Group Holdings Inc",[6],{"00924":753},{"code":765,"name":766,"appearances":66,"memberCodes":767,"weights":768,"minOverlapWeight":753,"industry":10},"FICO US","Fair Isaac公司",[6],{"00924":753},{"code":770,"name":771,"appearances":66,"memberCodes":772,"weights":773,"minOverlapWeight":753,"industry":10},"CINF US","辛辛那提金融公司",[6],{"00924":753},{"code":775,"name":776,"appearances":66,"memberCodes":777,"weights":778,"minOverlapWeight":753,"industry":10},"WRB US","W.R.柏克利公司",[6],{"00924":753},{"code":780,"name":781,"appearances":66,"memberCodes":782,"weights":783,"minOverlapWeight":784,"industry":10},"WYNN US","永利度假村有限公司",[6],{"00924":784},0.03,{"code":786,"name":787,"appearances":66,"memberCodes":788,"weights":789,"minOverlapWeight":784,"industry":10},"DXCM US","德康醫療公司",[6],{"00924":784},{"code":791,"name":792,"appearances":66,"memberCodes":793,"weights":794,"minOverlapWeight":784,"industry":10},"WDAY US","Workday公司",[6],{"00924":784},{"code":796,"name":797,"appearances":66,"memberCodes":798,"weights":799,"minOverlapWeight":784,"industry":10},"PODD US","Insulet公司",[6],{"00924":784},{"code":801,"name":802,"appearances":66,"memberCodes":803,"weights":804,"minOverlapWeight":784,"industry":10},"STE US","STERIS公開有限公司",[6],{"00924":784},{"code":806,"name":807,"appearances":66,"memberCodes":808,"weights":809,"minOverlapWeight":784,"industry":10},"MTD US","Mettler-Toledo國際公司",[6],{"00924":784},{"code":811,"name":812,"appearances":66,"memberCodes":813,"weights":814,"minOverlapWeight":815,"industry":10},"FOX US","福斯公司",[6],{"00924":815},0.02,{"code":817,"name":812,"appearances":66,"memberCodes":818,"weights":819,"minOverlapWeight":815,"industry":10},"FOXA US",[6],{"00924":815},{"code":821,"name":822,"appearances":66,"memberCodes":823,"weights":824,"minOverlapWeight":815,"industry":10},"ALLE US","安朗杰有限公司",[6],{"00924":815},{"code":826,"name":827,"appearances":66,"memberCodes":828,"weights":829,"minOverlapWeight":830,"industry":10},"NCLH US","挪威郵輪控股有限公司",[6],{"00924":830},0.01,[],[],"2026-05-08T15:40:26.641Z",[835],"00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":837},[838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,915,918,921,924,927,930,933,937,941,945,950,955,960,965,970,973,977,982,985,990,995,999,1002,1007,1011,1015,1019],{"date":839,"price":840,"nav":10,"premium":10},"2026-02-09",28.82,{"date":842,"price":843,"nav":10,"premium":10},"2026-02-10",28.98,{"date":845,"price":846,"nav":10,"premium":10},"2026-02-11",28.85,{"date":848,"price":849,"nav":10,"premium":10},"2026-02-23",28.36,{"date":851,"price":852,"nav":10,"premium":10},"2026-02-24",28.34,{"date":854,"price":855,"nav":10,"premium":10},"2026-02-25",28.32,{"date":857,"price":858,"nav":10,"premium":10},"2026-02-26",28.55,{"date":860,"price":861,"nav":10,"premium":10},"2026-03-02",28.08,{"date":863,"price":864,"nav":10,"premium":10},"2026-03-03",28.14,{"date":866,"price":867,"nav":10,"premium":10},"2026-03-04",28.02,{"date":869,"price":870,"nav":10,"premium":10},"2026-03-05",28.46,{"date":872,"price":873,"nav":10,"premium":10},"2026-03-06",28.49,{"date":875,"price":876,"nav":10,"premium":10},"2026-03-09",27.75,{"date":878,"price":879,"nav":10,"premium":10},"2026-03-10",28.44,{"date":881,"price":882,"nav":10,"premium":10},"2026-03-11",28.59,{"date":884,"price":885,"nav":10,"premium":10},"2026-03-12",28.35,{"date":887,"price":888,"nav":10,"premium":10},"2026-03-13",28.28,{"date":890,"price":891,"nav":10,"premium":10},"2026-03-16",28.23,{"date":893,"price":894,"nav":10,"premium":10},"2026-03-17",28.18,{"date":896,"price":897,"nav":10,"premium":10},"2026-03-18",28.39,{"date":899,"price":900,"nav":10,"premium":10},"2026-03-19",28,{"date":902,"price":903,"nav":10,"premium":10},"2026-03-20",27.93,{"date":905,"price":906,"nav":10,"premium":10},"2026-03-23",27.37,{"date":908,"price":909,"nav":10,"premium":10},"2026-03-24",27.52,{"date":911,"price":912,"nav":10,"premium":10},"2026-03-25",27.66,{"date":914,"price":909,"nav":10,"premium":10},"2026-03-26",{"date":916,"price":917,"nav":10,"premium":10},"2026-03-27",27.02,{"date":919,"price":920,"nav":10,"premium":10},"2026-03-30",26.39,{"date":922,"price":923,"nav":10,"premium":10},"2026-03-31",26.42,{"date":925,"price":926,"nav":10,"premium":10},"2026-04-01",27.26,{"date":928,"price":929,"nav":10,"premium":10},"2026-04-02",27.08,{"date":931,"price":888,"nav":885,"premium":932},"2026-04-08",-0.25,{"date":934,"price":891,"nav":935,"premium":936},"2026-04-09",28.62,-1.36,{"date":938,"price":873,"nav":939,"premium":940},"2026-04-10",28.73,-0.84,{"date":942,"price":897,"nav":943,"premium":944},"2026-04-13",29.08,-2.37,{"date":946,"price":947,"nav":948,"premium":949},"2026-04-14",28.89,29.51,-2.1,{"date":951,"price":952,"nav":953,"premium":954},"2026-04-15",29.45,29.9,-1.51,{"date":956,"price":957,"nav":958,"premium":959},"2026-04-16",29.81,29.88,-0.23,{"date":961,"price":962,"nav":963,"premium":964},"2026-04-17",29.8,30.33,-1.75,{"date":966,"price":967,"nav":968,"premium":969},"2026-04-20",29.96,30.26,-0.99,{"date":971,"price":972,"nav":972,"premium":17},"2026-04-21",30.03,{"date":974,"price":975,"nav":958,"premium":976},"2026-04-22",30.05,0.57,{"date":978,"price":979,"nav":980,"premium":981},"2026-04-23",30.13,30.45,-1.05,{"date":983,"price":984,"nav":979,"premium":959},"2026-04-24",30.06,{"date":986,"price":987,"nav":988,"premium":989},"2026-04-27",30.39,30.48,-0.3,{"date":991,"price":992,"nav":993,"premium":994},"2026-04-28",30.64,30.72,-0.26,{"date":996,"price":997,"nav":988,"premium":998},"2026-04-29",30.43,-0.16,{"date":1000,"price":980,"nav":1001,"premium":998},"2026-04-30",30.5,{"date":1003,"price":1004,"nav":1005,"premium":1006},"2026-05-04",30.96,30.86,0.32,{"date":1008,"price":1009,"nav":1010,"premium":677},"2026-05-05",30.83,30.81,{"date":1012,"price":1013,"nav":1014,"premium":228},"2026-05-06",31.08,30.92,{"date":57,"price":1016,"nav":1017,"premium":1018},31.44,31.51,-0.22,{"date":13,"price":18,"nav":18,"premium":17},{"code":33,"items":1021},[1022,1024,1026,1028,1030,1031,1033,1035,1036,1038,1040,1042,1044,1046,1047,1048,1049,1050,1051,1053,1055,1056,1057,1059,1060,1061,1062,1064,1066,1067,1069,1070,1073,1076,1078,1079,1080,1083,1085,1087,1089,1090,1091,1092,1093,1095,1096,1097,1098,1100,1101,1102,1104],{"date":839,"price":1023,"nav":10,"premium":10},14.62,{"date":842,"price":1025,"nav":10,"premium":10},14.6,{"date":845,"price":1027,"nav":10,"premium":10},14.56,{"date":848,"price":1029,"nav":10,"premium":10},14.55,{"date":851,"price":1027,"nav":10,"premium":10},{"date":854,"price":1032,"nav":10,"premium":10},14.47,{"date":857,"price":1034,"nav":10,"premium":10},14.37,{"date":860,"price":43,"nav":10,"premium":10},{"date":863,"price":1037,"nav":10,"premium":10},14.46,{"date":866,"price":1039,"nav":10,"premium":10},14.48,{"date":869,"price":1041,"nav":10,"premium":10},14.51,{"date":872,"price":1043,"nav":10,"premium":10},14.5,{"date":875,"price":1045,"nav":10,"premium":10},14.45,{"date":878,"price":1041,"nav":10,"premium":10},{"date":881,"price":1041,"nav":10,"premium":10},{"date":884,"price":1041,"nav":10,"premium":10},{"date":887,"price":1041,"nav":10,"premium":10},{"date":890,"price":1029,"nav":10,"premium":10},{"date":893,"price":1052,"nav":10,"premium":10},14.43,{"date":896,"price":1054,"nav":10,"premium":10},14.44,{"date":899,"price":1054,"nav":10,"premium":10},{"date":902,"price":1037,"nav":10,"premium":10},{"date":905,"price":1058,"nav":10,"premium":10},14.42,{"date":908,"price":1054,"nav":10,"premium":10},{"date":911,"price":1045,"nav":10,"premium":10},{"date":914,"price":1052,"nav":10,"premium":10},{"date":916,"price":1063,"nav":10,"premium":10},14.41,{"date":919,"price":1065,"nav":10,"premium":10},14.38,{"date":922,"price":1037,"nav":10,"premium":10},{"date":925,"price":1068,"nav":10,"premium":10},14.53,{"date":928,"price":1068,"nav":10,"premium":10},{"date":931,"price":1071,"nav":1072,"premium":609},14.59,14.58,{"date":934,"price":1023,"nav":1074,"premium":1075},14.63,-0.04,{"date":938,"price":1077,"nav":1025,"premium":16},14.61,{"date":942,"price":1071,"nav":1023,"premium":959},{"date":946,"price":1027,"nav":1072,"premium":998},{"date":951,"price":1081,"nav":1072,"premium":1082},14.57,-0.05,{"date":956,"price":1027,"nav":1084,"premium":370},14.52,{"date":961,"price":1029,"nav":1072,"premium":1086},-0.21,{"date":966,"price":1045,"nav":1037,"premium":1088},-0.08,{"date":971,"price":1054,"nav":1054,"premium":830},{"date":974,"price":1052,"nav":1052,"premium":41},{"date":978,"price":1058,"nav":1037,"premium":994},{"date":983,"price":1063,"nav":1058,"premium":1075},{"date":986,"price":1065,"nav":43,"premium":1094},-0.13,{"date":991,"price":1037,"nav":1052,"premium":392},{"date":996,"price":1037,"nav":1054,"premium":451},{"date":1000,"price":1039,"nav":1037,"premium":572},{"date":1003,"price":1041,"nav":1099,"premium":451},14.49,{"date":1008,"price":1099,"nav":1099,"premium":815},{"date":1012,"price":1032,"nav":1045,"premium":451},{"date":57,"price":1058,"nav":1052,"premium":1103},-0.1,{"date":13,"price":43,"nav":1052,"premium":42}]