[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00924-vs-00941":3,"compare-price-a-00924-3m":1118,"compare-price-b-00941-3m":1302},{"etfA":4,"etfB":31,"overlap":51},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00924","復華","2023-04-26","復華S&P500成長",null,"標普500成長指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14502000000,57577,0.05,0,31.49,{"return1Y":20,"return3Y":21,"return5Y":10},42.3,109.24,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":17},"1Y","2025-05-05",245,45.18,46.74,16.12,2.9,-11.08,{"info":32,"latestMarket":38,"trailingYield":10,"returnStats":43,"riskStats":45},{"code":33,"issuer":34,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"00941","中國信託","2024-03-15","中信上游半導體","NYSE FactSet 上游半導體指數",{"code":33,"date":13,"aum":39,"beneficiaries":40,"change":41,"premium":17,"price":42},11786000000,50692,-0.53,24.76,{"return1Y":44,"return3Y":10,"return5Y":10},104.46,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":46,"annualizedReturn":47,"volatility":48,"sharpe":49,"maxDrawdown":50,"riskFreeRate":17},110.01,114.51,24.03,4.77,-11.63,{"codes":52,"sides":53,"allStocks":61,"sharedIndustries":1104,"allIndustries":1105,"updatedAt":1116,"warnings":1117},[6,33],[54,58],{"code":6,"name":9,"snapshotDate":55,"totalStocks":56,"eligibleStocks":57},"2026-05-07",147,141,{"code":33,"name":36,"snapshotDate":55,"totalStocks":59,"eligibleStocks":60},57,50,[62,70,77,84,91,98,104,110,116,122,128,134,140,146,151,157,163,169,175,181,187,193,199,205,211,217,223,229,235,241,247,253,259,265,271,277,283,289,294,300,306,311,317,323,329,335,341,346,352,358,364,372,378,384,390,396,402,408,414,420,426,431,436,441,447,453,459,465,470,476,482,487,493,499,504,510,517,523,529,535,540,546,552,557,562,568,573,581,586,592,597,603,609,614,620,625,630,635,641,646,652,657,662,668,673,678,683,689,694,699,705,710,715,721,726,731,736,741,746,751,756,762,767,772,777,782,787,793,798,803,808,814,819,825,830,835,841,846,852,857,862,868,873,878,883,888,893,898,903,909,914,919,924,929,935,940,945,951,956,961,966,971,976,981,986,991,996,1001,1006,1011,1016,1021,1027,1032,1037,1042,1047,1052,1058,1063,1068,1073,1078,1083,1089,1093,1098],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":68,"industry":10},"LRCX US","科林研發股份有限公司",2,[6,33],{"00924":68,"00941":69},0.97,7.15,{"code":71,"name":72,"appearances":65,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":10},"AMAT US","應用材料",[6,33],{"00924":75,"00941":76},0.88,6.9,{"code":78,"name":79,"appearances":65,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"KLAC US","科磊公司",[6,33],{"00924":82,"00941":83},0.62,6.54,{"code":85,"name":86,"appearances":65,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"TER US","泰瑞達公司",[6,33],{"00924":89,"00941":90},0.09,1.9,{"code":92,"name":93,"appearances":94,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"NVDA US","輝達公司",1,[6],{"00924":97},13.81,{"code":99,"name":100,"appearances":94,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"MSFT US","微軟公司",[6],{"00924":103},8.39,{"code":105,"name":106,"appearances":94,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"4063 JP","信越化學工業有限公司",[33],{"00941":109},7.49,{"code":111,"name":112,"appearances":94,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"ASML NA","艾司摩爾控股公司",[33],{"00941":115},6.95,{"code":117,"name":118,"appearances":94,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"APD US","氣體產品與化學",[33],{"00941":121},6.72,{"code":123,"name":124,"appearances":94,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"LIN US","Linde PLC",[33],{"00941":127},6.67,{"code":129,"name":130,"appearances":94,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"AI FP","液化空氣集團",[33],{"00941":133},6.3,{"code":135,"name":136,"appearances":94,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"GOOGL US","Alphabet公司",[6],{"00924":139},6.26,{"code":141,"name":142,"appearances":94,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"BAS GY","巴斯夫公司",[33],{"00941":145},5.81,{"code":147,"name":136,"appearances":94,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"GOOG US",[6],{"00924":150},5.8,{"code":152,"name":153,"appearances":94,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"AAPL US","蘋果公司",[6],{"00924":156},5.7,{"code":158,"name":159,"appearances":94,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"AVGO US","博通公司",[6],{"00924":162},5.28,{"code":164,"name":165,"appearances":94,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"8035 JP","東京威力科創有限公司",[33],{"00941":168},5.22,{"code":170,"name":171,"appearances":94,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"6857 JP","愛德萬測試",[33],{"00941":174},4.8,{"code":176,"name":177,"appearances":94,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"AMZN US","亞馬遜公司",[6],{"00924":180},4.17,{"code":182,"name":183,"appearances":94,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"META US","Meta平台公司",[6],{"00924":186},3.64,{"code":188,"name":189,"appearances":94,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"Q US","Qnity Electronics Inc",[33],{"00941":192},3.27,{"code":194,"name":195,"appearances":94,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[6],{"00924":198},2.77,{"code":200,"name":201,"appearances":94,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"LLY US","禮來公司",[6],{"00924":204},2.48,{"code":206,"name":207,"appearances":94,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"TSLA US","特斯拉公司",[6],{"00924":210},2.23,{"code":212,"name":213,"appearances":94,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"DD US","新杜邦公司",[33],{"00941":216},2.15,{"code":218,"name":219,"appearances":94,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"MU US","美光科技公司",[6],{"00924":222},1.97,{"code":224,"name":225,"appearances":94,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"AMD US","超微半導體公司",[6],{"00924":228},1.8,{"code":230,"name":231,"appearances":94,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"ASM NA","ASM International NV",[33],{"00941":234},1.63,{"code":236,"name":237,"appearances":94,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"JPM US","摩根大通銀行",[6],{"00924":240},1.52,{"code":242,"name":243,"appearances":94,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"6146 JP","Disco Corp",[33],{"00941":246},1.47,{"code":248,"name":249,"appearances":94,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"3407 JP","旭化成",[33],{"00941":252},1.42,{"code":254,"name":255,"appearances":94,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"086520 KQ","Ecopro有限公司",[33],{"00941":258},1.21,{"code":260,"name":261,"appearances":94,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"CAT US","卡特彼勒公司",[6],{"00924":264},1.13,{"code":266,"name":267,"appearances":94,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"ESI US","元素解決方案公司",[33],{"00941":270},1.05,{"code":272,"name":273,"appearances":94,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"NFLX US","網飛公司",[6],{"00924":276},1.01,{"code":278,"name":279,"appearances":94,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"EMN US","伊士曼化學有限公司",[33],{"00941":282},0.91,{"code":284,"name":285,"appearances":94,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"JNJ US","嬌生公司",[6],{"00924":288},0.85,{"code":290,"name":291,"appearances":94,"memberCodes":292,"weights":293,"minOverlapWeight":288,"industry":10},"PLTR US","帕蘭提爾科技公司",[6],{"00924":288},{"code":295,"name":296,"appearances":94,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[33],{"00941":299},0.82,{"code":301,"name":302,"appearances":94,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"V US","威士卡",[6],{"00924":305},0.8,{"code":307,"name":308,"appearances":94,"memberCodes":309,"weights":310,"minOverlapWeight":305,"industry":10},"MA US","萬事達卡",[6],{"00924":305},{"code":312,"name":313,"appearances":94,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"ORCL US","甲骨文公司",[6],{"00924":316},0.79,{"code":318,"name":319,"appearances":94,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"4186 JP","東京應化有限公司",[33],{"00941":322},0.78,{"code":324,"name":325,"appearances":94,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"ENTG US","英特格公司",[33],{"00941":328},0.77,{"code":330,"name":331,"appearances":94,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"GEV US","奇異維諾瓦公司",[6],{"00924":334},0.76,{"code":336,"name":337,"appearances":94,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"4091 JP","日酸控股公司",[33],{"00941":340},0.75,{"code":342,"name":343,"appearances":94,"memberCodes":344,"weights":345,"minOverlapWeight":340,"industry":10},"BESI NA","BE半導體產業公司",[33],{"00941":340},{"code":347,"name":348,"appearances":94,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"MKSI US","萬機科技股份有限公司",[33],{"00941":351},0.69,{"code":353,"name":354,"appearances":94,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"RTX US","雷神科技公司",[6],{"00924":357},0.64,{"code":359,"name":360,"appearances":94,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"4021 JP","日產化學公司",[33],{"00941":363},0.6,{"code":365,"name":366,"appearances":94,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":370,"totalMarketValue":371},"3189","景碩",[33],{"00941":369},0.59,"半導體業",63662000,{"code":373,"name":374,"appearances":94,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":10},"NVMI US","諾威有限公司",[33],{"00941":377},0.55,{"code":379,"name":380,"appearances":94,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[6],{"00924":383},0.53,{"code":385,"name":386,"appearances":94,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"CSCO US","思科",[6],{"00924":389},0.52,{"code":391,"name":392,"appearances":94,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"MS US","摩根士丹利",[6],{"00924":395},0.5,{"code":397,"name":398,"appearances":94,"memberCodes":399,"weights":400,"minOverlapWeight":395,"industry":370,"totalMarketValue":401},"7769","鴻勁",[33],{"00941":395},58000000,{"code":403,"name":404,"appearances":94,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"GS US","高盛集團",[6],{"00924":407},0.49,{"code":409,"name":410,"appearances":94,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"ANET US","Arista網路公司",[6],{"00924":413},0.48,{"code":415,"name":416,"appearances":94,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"ONTO US","Onto創新公司",[33],{"00941":419},0.46,{"code":421,"name":422,"appearances":94,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"APH US","安費諾",[6],{"00924":425},0.45,{"code":427,"name":428,"appearances":94,"memberCodes":429,"weights":430,"minOverlapWeight":425,"industry":10},"ABBV US","艾伯維公司",[6],{"00924":425},{"code":432,"name":433,"appearances":94,"memberCodes":434,"weights":435,"minOverlapWeight":425,"industry":10},"GE US","奇異公司",[6],{"00924":425},{"code":437,"name":438,"appearances":94,"memberCodes":439,"weights":440,"minOverlapWeight":425,"industry":10},"7735 JP","斯克林集團有限公司",[33],{"00941":425},{"code":442,"name":443,"appearances":94,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"ISRG US","直覺外科公司",[6],{"00924":446},0.44,{"code":448,"name":449,"appearances":94,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"UBER US","優步科技公司",[6],{"00924":452},0.43,{"code":454,"name":455,"appearances":94,"memberCodes":456,"weights":457,"minOverlapWeight":452,"industry":370,"totalMarketValue":458},"6223","旺矽",[33],{"00941":452},50250000,{"code":460,"name":461,"appearances":94,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"APP US","AppLovin公司",[6],{"00924":464},0.42,{"code":466,"name":467,"appearances":94,"memberCodes":468,"weights":469,"minOverlapWeight":464,"industry":10},"OLED US","環宇顯示技術公司",[33],{"00941":464},{"code":471,"name":472,"appearances":94,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"MTRN US","Materion公司",[33],{"00941":475},0.41,{"code":477,"name":478,"appearances":94,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":10},"AXP US","美國運通",[6],{"00924":481},0.4,{"code":483,"name":484,"appearances":94,"memberCodes":485,"weights":486,"minOverlapWeight":481,"industry":10},"PM US","菲利浦莫里斯國際公司",[6],{"00924":481},{"code":488,"name":489,"appearances":94,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[33],{"00941":492},0.39,{"code":494,"name":495,"appearances":94,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"KO US","可口可樂公司",[6],{"00924":498},0.38,{"code":500,"name":501,"appearances":94,"memberCodes":502,"weights":503,"minOverlapWeight":498,"industry":10},"FORM US","福達電子公司",[33],{"00941":498},{"code":505,"name":506,"appearances":94,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":10},"BKNG US","繽客控股公司",[6],{"00924":509},0.37,{"code":511,"name":512,"appearances":94,"memberCodes":513,"weights":514,"minOverlapWeight":509,"industry":515,"totalMarketValue":516},"3653","健策",[33],{"00941":509},"電子零組件業",40150000,{"code":518,"name":519,"appearances":94,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":10},"VRT US","維諦控股公司",[6],{"00924":522},0.35,{"code":524,"name":525,"appearances":94,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":10},"CRWD US","Crowdstrike控股公司",[6],{"00924":528},0.34,{"code":530,"name":531,"appearances":94,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":10},"AMGN US","安進公司",[6],{"00924":534},0.33,{"code":536,"name":537,"appearances":94,"memberCodes":538,"weights":539,"minOverlapWeight":534,"industry":10},"NEM US","紐蒙特公司",[6],{"00924":534},{"code":541,"name":542,"appearances":94,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":10},"6525 JP","Kokusai Electric Corp",[33],{"00941":545},0.31,{"code":547,"name":548,"appearances":94,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":10},"PWR US","廣達服務公司",[6],{"00924":551},0.3,{"code":553,"name":554,"appearances":94,"memberCodes":555,"weights":556,"minOverlapWeight":551,"industry":10},"HWM US","Howmet航太公司",[6],{"00924":551},{"code":558,"name":559,"appearances":94,"memberCodes":560,"weights":561,"minOverlapWeight":551,"industry":10},"IBM US","國際商業機器公司",[6],{"00924":551},{"code":563,"name":564,"appearances":94,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":10},"GLW US","康寧公司",[6],{"00924":567},0.29,{"code":569,"name":570,"appearances":94,"memberCodes":571,"weights":572,"minOverlapWeight":567,"industry":10},"STX US","希捷科技控股公開有限公司",[6],{"00924":567},{"code":574,"name":575,"appearances":94,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":579,"totalMarketValue":580},"1785","光洋科",[33],{"00941":578},0.28,"其他電子業",29726000,{"code":582,"name":583,"appearances":94,"memberCodes":584,"weights":585,"minOverlapWeight":578,"industry":10},"4203 JP","住友Bakelite有限公司",[33],{"00941":578},{"code":587,"name":588,"appearances":94,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":10},"TJX US","TJX公司",[6],{"00924":591},0.26,{"code":593,"name":594,"appearances":94,"memberCodes":595,"weights":596,"minOverlapWeight":591,"industry":10},"HCA US","HCA醫療保健公司",[6],{"00924":591},{"code":598,"name":599,"appearances":94,"memberCodes":600,"weights":601,"minOverlapWeight":591,"industry":370,"totalMarketValue":602},"6515","穎崴",[33],{"00941":591},28890000,{"code":604,"name":605,"appearances":94,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[6],{"00924":608},0.25,{"code":610,"name":611,"appearances":94,"memberCodes":612,"weights":613,"minOverlapWeight":608,"industry":10},"4626 JP","太陽控股有限公司",[33],{"00941":608},{"code":615,"name":616,"appearances":94,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":10},"MCD US","麥當勞公司",[6],{"00924":619},0.24,{"code":621,"name":622,"appearances":94,"memberCodes":623,"weights":624,"minOverlapWeight":619,"industry":10},"PANW US","Palo Alto Networks Inc",[6],{"00924":619},{"code":626,"name":627,"appearances":94,"memberCodes":628,"weights":629,"minOverlapWeight":619,"industry":10},"GILD US","吉利德科學公司",[6],{"00924":619},{"code":631,"name":632,"appearances":94,"memberCodes":633,"weights":634,"minOverlapWeight":619,"industry":10},"4401 JP","ADEKA Corp",[33],{"00941":619},{"code":636,"name":637,"appearances":94,"memberCodes":638,"weights":639,"minOverlapWeight":640,"industry":10},"BA US","波音公司",[6],{"00924":640},0.22,{"code":642,"name":643,"appearances":94,"memberCodes":644,"weights":645,"minOverlapWeight":640,"industry":10},"ORLY US","奧賴利汽車公司",[6],{"00924":640},{"code":647,"name":648,"appearances":94,"memberCodes":649,"weights":650,"minOverlapWeight":640,"industry":515,"totalMarketValue":651},"6213","聯茂",[33],{"00941":640},24437500,{"code":653,"name":654,"appearances":94,"memberCodes":655,"weights":656,"minOverlapWeight":640,"industry":10},"002380 KP","勤剛化工",[33],{"00941":640},{"code":658,"name":659,"appearances":94,"memberCodes":660,"weights":661,"minOverlapWeight":640,"industry":10},"AIXA GY","愛思強股份有限公司",[33],{"00941":640},{"code":663,"name":664,"appearances":94,"memberCodes":665,"weights":666,"minOverlapWeight":667,"industry":10},"MPWR US","芯源系統有限公司",[6],{"00924":667},0.21,{"code":669,"name":670,"appearances":94,"memberCodes":671,"weights":672,"minOverlapWeight":667,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[6],{"00924":667},{"code":674,"name":675,"appearances":94,"memberCodes":676,"weights":677,"minOverlapWeight":667,"industry":10},"CIEN US","喜雅納公司",[6],{"00924":667},{"code":679,"name":680,"appearances":94,"memberCodes":681,"weights":682,"minOverlapWeight":667,"industry":10},"WCH GY","瓦克化學股份有限公司",[33],{"00941":667},{"code":684,"name":685,"appearances":94,"memberCodes":686,"weights":687,"minOverlapWeight":688,"industry":10},"CEG US","星座能源公司",[6],{"00924":688},0.2,{"code":690,"name":691,"appearances":94,"memberCodes":692,"weights":693,"minOverlapWeight":688,"industry":10},"HLT US","希爾頓全球控股公司",[6],{"00924":688},{"code":695,"name":696,"appearances":94,"memberCodes":697,"weights":698,"minOverlapWeight":688,"industry":10},"MNST US","怪獸飲料公司",[6],{"00924":688},{"code":700,"name":701,"appearances":94,"memberCodes":702,"weights":703,"minOverlapWeight":704,"industry":10},"TDG US","TransDigm集團公司",[6],{"00924":704},0.19,{"code":706,"name":707,"appearances":94,"memberCodes":708,"weights":709,"minOverlapWeight":704,"industry":10},"DASH US","DoorDash公司",[6],{"00924":704},{"code":711,"name":712,"appearances":94,"memberCodes":713,"weights":714,"minOverlapWeight":704,"industry":10},"FIX US","Comfort系統美國公司",[6],{"00924":704},{"code":716,"name":717,"appearances":94,"memberCodes":718,"weights":719,"minOverlapWeight":720,"industry":10},"DDOG US","數據狗公司",[6],{"00924":720},0.17,{"code":722,"name":723,"appearances":94,"memberCodes":724,"weights":725,"minOverlapWeight":720,"industry":10},"CMI US","康明斯公司",[6],{"00924":720},{"code":727,"name":728,"appearances":94,"memberCodes":729,"weights":730,"minOverlapWeight":720,"industry":10},"CDNS US","Cadence設計系統公司",[6],{"00924":720},{"code":732,"name":733,"appearances":94,"memberCodes":734,"weights":735,"minOverlapWeight":720,"industry":10},"PGR US","先進公司",[6],{"00924":720},{"code":737,"name":738,"appearances":94,"memberCodes":739,"weights":740,"minOverlapWeight":720,"industry":10},"PH US","派克漢尼汾公司",[6],{"00924":720},{"code":742,"name":743,"appearances":94,"memberCodes":744,"weights":745,"minOverlapWeight":720,"industry":10},"LITE US","魯門特姆控股公司",[6],{"00924":720},{"code":747,"name":748,"appearances":94,"memberCodes":749,"weights":750,"minOverlapWeight":720,"industry":10},"INTU US","直覺公司",[6],{"00924":720},{"code":752,"name":753,"appearances":94,"memberCodes":754,"weights":755,"minOverlapWeight":720,"industry":10},"SOI FP","梭意科技",[33],{"00941":720},{"code":757,"name":758,"appearances":94,"memberCodes":759,"weights":760,"minOverlapWeight":761,"industry":10},"NOW US","ServiceNow公司",[6],{"00924":761},0.16,{"code":763,"name":764,"appearances":94,"memberCodes":765,"weights":766,"minOverlapWeight":761,"industry":10},"SPGI US","標準普爾全球公司",[6],{"00924":761},{"code":768,"name":769,"appearances":94,"memberCodes":770,"weights":771,"minOverlapWeight":761,"industry":10},"COHR US","連貫公司",[6],{"00924":761},{"code":773,"name":774,"appearances":94,"memberCodes":775,"weights":776,"minOverlapWeight":761,"industry":10},"CME US","芝加哥商品期貨交易所集團",[6],{"00924":761},{"code":778,"name":779,"appearances":94,"memberCodes":780,"weights":781,"minOverlapWeight":761,"industry":10},"HOOD US","羅賓漢市場公司",[6],{"00924":761},{"code":783,"name":784,"appearances":94,"memberCodes":785,"weights":786,"minOverlapWeight":761,"industry":10},"450080 KP","Ecopro材料有限公司",[33],{"00941":761},{"code":788,"name":789,"appearances":94,"memberCodes":790,"weights":791,"minOverlapWeight":792,"industry":10},"BK US","紐約梅隆銀行",[6],{"00924":792},0.15,{"code":794,"name":795,"appearances":94,"memberCodes":796,"weights":797,"minOverlapWeight":792,"industry":10},"BSX US","波士頓科學公司",[6],{"00924":792},{"code":799,"name":800,"appearances":94,"memberCodes":801,"weights":802,"minOverlapWeight":792,"industry":10},"TT US","特靈科技公開有限公司",[6],{"00924":792},{"code":804,"name":805,"appearances":94,"memberCodes":806,"weights":807,"minOverlapWeight":792,"industry":10},"JCI US","江森自控國際公司",[6],{"00924":792},{"code":809,"name":810,"appearances":94,"memberCodes":811,"weights":812,"minOverlapWeight":813,"industry":10},"VST US","維斯達能源公司",[6],{"00924":813},0.14,{"code":815,"name":816,"appearances":94,"memberCodes":817,"weights":818,"minOverlapWeight":813,"industry":10},"FTNT US","防特網公司",[6],{"00924":813},{"code":820,"name":821,"appearances":94,"memberCodes":822,"weights":823,"minOverlapWeight":824,"industry":10},"GD US","通用動力公司",[6],{"00924":824},0.13,{"code":826,"name":827,"appearances":94,"memberCodes":828,"weights":829,"minOverlapWeight":824,"industry":10},"SYK US","史賽克公司",[6],{"00924":824},{"code":831,"name":832,"appearances":94,"memberCodes":833,"weights":834,"minOverlapWeight":824,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[6],{"00924":824},{"code":836,"name":837,"appearances":94,"memberCodes":838,"weights":839,"minOverlapWeight":840,"industry":10},"TEL US","TE Connectivity PLC",[6],{"00924":840},0.12,{"code":842,"name":843,"appearances":94,"memberCodes":844,"weights":845,"minOverlapWeight":840,"industry":10},"IDXX US","IDEXX實驗室公司",[6],{"00924":840},{"code":847,"name":848,"appearances":94,"memberCodes":849,"weights":850,"minOverlapWeight":851,"industry":10},"EME US","EMCOR集團公司",[6],{"00924":851},0.11,{"code":853,"name":854,"appearances":94,"memberCodes":855,"weights":856,"minOverlapWeight":851,"industry":10},"APO US","阿波羅全球管理公司",[6],{"00924":851},{"code":858,"name":859,"appearances":94,"memberCodes":860,"weights":861,"minOverlapWeight":851,"industry":10},"MCO US","穆迪",[6],{"00924":851},{"code":863,"name":864,"appearances":94,"memberCodes":865,"weights":866,"minOverlapWeight":867,"industry":10},"LVS US","拉斯維加斯金沙集團",[6],{"00924":867},0.1,{"code":869,"name":870,"appearances":94,"memberCodes":871,"weights":872,"minOverlapWeight":867,"industry":10},"AZO US","汽車地帶公司",[6],{"00924":867},{"code":874,"name":875,"appearances":94,"memberCodes":876,"weights":877,"minOverlapWeight":867,"industry":10},"EBAY US","電子灣拍賣網站公司",[6],{"00924":867},{"code":879,"name":880,"appearances":94,"memberCodes":881,"weights":882,"minOverlapWeight":867,"industry":10},"IBKR US","盈透證券集團公司",[6],{"00924":867},{"code":884,"name":885,"appearances":94,"memberCodes":886,"weights":887,"minOverlapWeight":89,"industry":10},"CASY US","凱西便利商店公司",[6],{"00924":89},{"code":889,"name":890,"appearances":94,"memberCodes":891,"weights":892,"minOverlapWeight":89,"industry":10},"CCL US","嘉年華公司",[6],{"00924":89},{"code":894,"name":895,"appearances":94,"memberCodes":896,"weights":897,"minOverlapWeight":89,"industry":10},"ROST US","羅斯百貨公司",[6],{"00924":89},{"code":899,"name":900,"appearances":94,"memberCodes":901,"weights":902,"minOverlapWeight":89,"industry":10},"URI US","聯合租賃公司",[6],{"00924":89},{"code":904,"name":905,"appearances":94,"memberCodes":906,"weights":907,"minOverlapWeight":908,"industry":10},"ROK US","洛克威爾自動化公司",[6],{"00924":908},0.08,{"code":910,"name":911,"appearances":94,"memberCodes":912,"weights":913,"minOverlapWeight":908,"industry":10},"ABNB US","愛彼迎公司",[6],{"00924":908},{"code":915,"name":916,"appearances":94,"memberCodes":917,"weights":918,"minOverlapWeight":908,"industry":10},"ADSK US","歐特克",[6],{"00924":908},{"code":920,"name":921,"appearances":94,"memberCodes":922,"weights":923,"minOverlapWeight":908,"industry":10},"EXPE US","智遊網集團公司",[6],{"00924":908},{"code":925,"name":926,"appearances":94,"memberCodes":927,"weights":928,"minOverlapWeight":908,"industry":10},"CVNA US","卡爾瓦納公司",[6],{"00924":908},{"code":930,"name":931,"appearances":94,"memberCodes":932,"weights":933,"minOverlapWeight":934,"industry":10},"ROL US","羅林斯公司",[6],{"00924":934},0.07,{"code":936,"name":937,"appearances":94,"memberCodes":938,"weights":939,"minOverlapWeight":934,"industry":10},"VRSN US","維聖公司",[6],{"00924":934},{"code":941,"name":942,"appearances":94,"memberCodes":943,"weights":944,"minOverlapWeight":934,"industry":10},"TPR US","掛毯公司",[6],{"00924":934},{"code":946,"name":947,"appearances":94,"memberCodes":948,"weights":949,"minOverlapWeight":950,"industry":10},"TTWO US","Take-Two互動軟體公司",[6],{"00924":950},0.06,{"code":952,"name":953,"appearances":94,"memberCodes":954,"weights":955,"minOverlapWeight":950,"industry":10},"ULTA US","猶他美容公司",[6],{"00924":950},{"code":957,"name":958,"appearances":94,"memberCodes":959,"weights":960,"minOverlapWeight":950,"industry":10},"LYV US","理想國演藝股份有限公司",[6],{"00924":950},{"code":962,"name":963,"appearances":94,"memberCodes":964,"weights":965,"minOverlapWeight":950,"industry":10},"JBL US","捷普公司",[6],{"00924":950},{"code":967,"name":968,"appearances":94,"memberCodes":969,"weights":970,"minOverlapWeight":950,"industry":10},"NRG US","NRG Energy Inc",[6],{"00924":950},{"code":972,"name":973,"appearances":94,"memberCodes":974,"weights":975,"minOverlapWeight":950,"industry":10},"MSCI US","MSCI 明晟",[6],{"00924":950},{"code":977,"name":978,"appearances":94,"memberCodes":979,"weights":980,"minOverlapWeight":950,"industry":10},"EA US","美商藝電公司",[6],{"00924":950},{"code":982,"name":983,"appearances":94,"memberCodes":984,"weights":985,"minOverlapWeight":950,"industry":10},"EW US","愛德華生命科學",[6],{"00924":950},{"code":987,"name":988,"appearances":94,"memberCodes":989,"weights":990,"minOverlapWeight":950,"industry":10},"FSLR US","第一太陽能",[6],{"00924":950},{"code":992,"name":993,"appearances":94,"memberCodes":994,"weights":995,"minOverlapWeight":950,"industry":10},"AXON US","泰瑟國際公司",[6],{"00924":950},{"code":997,"name":998,"appearances":94,"memberCodes":999,"weights":1000,"minOverlapWeight":950,"industry":10},"YUM US","百勝餐飲",[6],{"00924":950},{"code":1002,"name":1003,"appearances":94,"memberCodes":1004,"weights":1005,"minOverlapWeight":16,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[6],{"00924":16},{"code":1007,"name":1008,"appearances":94,"memberCodes":1009,"weights":1010,"minOverlapWeight":16,"industry":10},"INCY US","英賽德公司",[6],{"00924":16},{"code":1012,"name":1013,"appearances":94,"memberCodes":1014,"weights":1015,"minOverlapWeight":16,"industry":10},"SATS US","艾科思達公司",[6],{"00924":16},{"code":1017,"name":1018,"appearances":94,"memberCodes":1019,"weights":1020,"minOverlapWeight":16,"industry":10},"RMD US","瑞斯邁股份有限公司",[6],{"00924":16},{"code":1022,"name":1023,"appearances":94,"memberCodes":1024,"weights":1025,"minOverlapWeight":1026,"industry":10},"RL US","雷夫羅倫公司",[6],{"00924":1026},0.04,{"code":1028,"name":1029,"appearances":94,"memberCodes":1030,"weights":1031,"minOverlapWeight":1026,"industry":10},"VRSK US","Verisk Analytics Inc",[6],{"00924":1026},{"code":1033,"name":1034,"appearances":94,"memberCodes":1035,"weights":1036,"minOverlapWeight":1026,"industry":10},"TKO US","TKO Group Holdings Inc",[6],{"00924":1026},{"code":1038,"name":1039,"appearances":94,"memberCodes":1040,"weights":1041,"minOverlapWeight":1026,"industry":10},"FICO US","Fair Isaac公司",[6],{"00924":1026},{"code":1043,"name":1044,"appearances":94,"memberCodes":1045,"weights":1046,"minOverlapWeight":1026,"industry":10},"CINF US","辛辛那提金融公司",[6],{"00924":1026},{"code":1048,"name":1049,"appearances":94,"memberCodes":1050,"weights":1051,"minOverlapWeight":1026,"industry":10},"WRB US","W.R.柏克利公司",[6],{"00924":1026},{"code":1053,"name":1054,"appearances":94,"memberCodes":1055,"weights":1056,"minOverlapWeight":1057,"industry":10},"WYNN US","永利度假村有限公司",[6],{"00924":1057},0.03,{"code":1059,"name":1060,"appearances":94,"memberCodes":1061,"weights":1062,"minOverlapWeight":1057,"industry":10},"DXCM US","德康醫療公司",[6],{"00924":1057},{"code":1064,"name":1065,"appearances":94,"memberCodes":1066,"weights":1067,"minOverlapWeight":1057,"industry":10},"WDAY US","Workday公司",[6],{"00924":1057},{"code":1069,"name":1070,"appearances":94,"memberCodes":1071,"weights":1072,"minOverlapWeight":1057,"industry":10},"PODD US","Insulet公司",[6],{"00924":1057},{"code":1074,"name":1075,"appearances":94,"memberCodes":1076,"weights":1077,"minOverlapWeight":1057,"industry":10},"STE US","STERIS公開有限公司",[6],{"00924":1057},{"code":1079,"name":1080,"appearances":94,"memberCodes":1081,"weights":1082,"minOverlapWeight":1057,"industry":10},"MTD US","Mettler-Toledo國際公司",[6],{"00924":1057},{"code":1084,"name":1085,"appearances":94,"memberCodes":1086,"weights":1087,"minOverlapWeight":1088,"industry":10},"FOX US","福斯公司",[6],{"00924":1088},0.02,{"code":1090,"name":1085,"appearances":94,"memberCodes":1091,"weights":1092,"minOverlapWeight":1088,"industry":10},"FOXA US",[6],{"00924":1088},{"code":1094,"name":1095,"appearances":94,"memberCodes":1096,"weights":1097,"minOverlapWeight":1088,"industry":10},"ALLE US","安朗杰有限公司",[6],{"00924":1088},{"code":1099,"name":1100,"appearances":94,"memberCodes":1101,"weights":1102,"minOverlapWeight":1103,"industry":10},"NCLH US","挪威郵輪控股有限公司",[6],{"00924":1103},0.01,[],[1106,1110,1113],{"name":370,"etfCount":94,"etfCodes":1107,"weights":1108},[33],{"00941":1109},1.7799999999999998,{"name":515,"etfCount":94,"etfCodes":1111,"weights":1112},[33],{"00941":369},{"name":579,"etfCount":94,"etfCodes":1114,"weights":1115},[33],{"00941":578},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":1119},[1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1197,1200,1203,1206,1209,1212,1215,1219,1223,1227,1232,1237,1242,1247,1252,1255,1259,1264,1267,1272,1277,1281,1284,1289,1293,1297,1301],{"date":1121,"price":1122,"nav":10,"premium":10},"2026-02-09",28.82,{"date":1124,"price":1125,"nav":10,"premium":10},"2026-02-10",28.98,{"date":1127,"price":1128,"nav":10,"premium":10},"2026-02-11",28.85,{"date":1130,"price":1131,"nav":10,"premium":10},"2026-02-23",28.36,{"date":1133,"price":1134,"nav":10,"premium":10},"2026-02-24",28.34,{"date":1136,"price":1137,"nav":10,"premium":10},"2026-02-25",28.32,{"date":1139,"price":1140,"nav":10,"premium":10},"2026-02-26",28.55,{"date":1142,"price":1143,"nav":10,"premium":10},"2026-03-02",28.08,{"date":1145,"price":1146,"nav":10,"premium":10},"2026-03-03",28.14,{"date":1148,"price":1149,"nav":10,"premium":10},"2026-03-04",28.02,{"date":1151,"price":1152,"nav":10,"premium":10},"2026-03-05",28.46,{"date":1154,"price":1155,"nav":10,"premium":10},"2026-03-06",28.49,{"date":1157,"price":1158,"nav":10,"premium":10},"2026-03-09",27.75,{"date":1160,"price":1161,"nav":10,"premium":10},"2026-03-10",28.44,{"date":1163,"price":1164,"nav":10,"premium":10},"2026-03-11",28.59,{"date":1166,"price":1167,"nav":10,"premium":10},"2026-03-12",28.35,{"date":1169,"price":1170,"nav":10,"premium":10},"2026-03-13",28.28,{"date":1172,"price":1173,"nav":10,"premium":10},"2026-03-16",28.23,{"date":1175,"price":1176,"nav":10,"premium":10},"2026-03-17",28.18,{"date":1178,"price":1179,"nav":10,"premium":10},"2026-03-18",28.39,{"date":1181,"price":1182,"nav":10,"premium":10},"2026-03-19",28,{"date":1184,"price":1185,"nav":10,"premium":10},"2026-03-20",27.93,{"date":1187,"price":1188,"nav":10,"premium":10},"2026-03-23",27.37,{"date":1190,"price":1191,"nav":10,"premium":10},"2026-03-24",27.52,{"date":1193,"price":1194,"nav":10,"premium":10},"2026-03-25",27.66,{"date":1196,"price":1191,"nav":10,"premium":10},"2026-03-26",{"date":1198,"price":1199,"nav":10,"premium":10},"2026-03-27",27.02,{"date":1201,"price":1202,"nav":10,"premium":10},"2026-03-30",26.39,{"date":1204,"price":1205,"nav":10,"premium":10},"2026-03-31",26.42,{"date":1207,"price":1208,"nav":10,"premium":10},"2026-04-01",27.26,{"date":1210,"price":1211,"nav":10,"premium":10},"2026-04-02",27.08,{"date":1213,"price":1170,"nav":1167,"premium":1214},"2026-04-08",-0.25,{"date":1216,"price":1173,"nav":1217,"premium":1218},"2026-04-09",28.62,-1.36,{"date":1220,"price":1155,"nav":1221,"premium":1222},"2026-04-10",28.73,-0.84,{"date":1224,"price":1179,"nav":1225,"premium":1226},"2026-04-13",29.08,-2.37,{"date":1228,"price":1229,"nav":1230,"premium":1231},"2026-04-14",28.89,29.51,-2.1,{"date":1233,"price":1234,"nav":1235,"premium":1236},"2026-04-15",29.45,29.9,-1.51,{"date":1238,"price":1239,"nav":1240,"premium":1241},"2026-04-16",29.81,29.88,-0.23,{"date":1243,"price":1244,"nav":1245,"premium":1246},"2026-04-17",29.8,30.33,-1.75,{"date":1248,"price":1249,"nav":1250,"premium":1251},"2026-04-20",29.96,30.26,-0.99,{"date":1253,"price":1254,"nav":1254,"premium":17},"2026-04-21",30.03,{"date":1256,"price":1257,"nav":1240,"premium":1258},"2026-04-22",30.05,0.57,{"date":1260,"price":1261,"nav":1262,"premium":1263},"2026-04-23",30.13,30.45,-1.05,{"date":1265,"price":1266,"nav":1261,"premium":1241},"2026-04-24",30.06,{"date":1268,"price":1269,"nav":1270,"premium":1271},"2026-04-27",30.39,30.48,-0.3,{"date":1273,"price":1274,"nav":1275,"premium":1276},"2026-04-28",30.64,30.72,-0.26,{"date":1278,"price":1279,"nav":1270,"premium":1280},"2026-04-29",30.43,-0.16,{"date":1282,"price":1262,"nav":1283,"premium":1280},"2026-04-30",30.5,{"date":1285,"price":1286,"nav":1287,"premium":1288},"2026-05-04",30.96,30.86,0.32,{"date":1290,"price":1291,"nav":1292,"premium":950},"2026-05-05",30.83,30.81,{"date":1294,"price":1295,"nav":1296,"premium":389},"2026-05-06",31.08,30.92,{"date":55,"price":1298,"nav":1299,"premium":1300},31.44,31.51,-0.22,{"date":13,"price":18,"nav":18,"premium":17},{"code":33,"items":1303},[1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1347,1348,1350,1352,1354,1356,1358,1360,1362,1364,1368,1372,1376,1380,1383,1387,1389,1393,1397,1400,1403,1407,1410,1414,1417,1421,1423,1427,1429,1432,1436],{"date":1121,"price":1305,"nav":10,"premium":10},21.29,{"date":1124,"price":1307,"nav":10,"premium":10},21.52,{"date":1127,"price":1309,"nav":10,"premium":10},21.81,{"date":1130,"price":1311,"nav":10,"premium":10},22.33,{"date":1133,"price":1313,"nav":10,"premium":10},22.54,{"date":1136,"price":1315,"nav":10,"premium":10},22.82,{"date":1139,"price":1317,"nav":10,"premium":10},22.96,{"date":1142,"price":1319,"nav":10,"premium":10},22.51,{"date":1145,"price":1321,"nav":10,"premium":10},22.35,{"date":1148,"price":1323,"nav":10,"premium":10},21.3,{"date":1151,"price":1325,"nav":10,"premium":10},21.87,{"date":1154,"price":1327,"nav":10,"premium":10},21.8,{"date":1157,"price":1329,"nav":10,"premium":10},20.29,{"date":1160,"price":1331,"nav":10,"premium":10},21.23,{"date":1163,"price":1333,"nav":10,"premium":10},21.69,{"date":1166,"price":1335,"nav":10,"premium":10},21.57,{"date":1169,"price":1337,"nav":10,"premium":10},21.5,{"date":1172,"price":1339,"nav":10,"premium":10},21.62,{"date":1175,"price":1341,"nav":10,"premium":10},21.71,{"date":1178,"price":1343,"nav":10,"premium":10},22.09,{"date":1181,"price":1345,"nav":10,"premium":10},21.76,{"date":1184,"price":1345,"nav":10,"premium":10},{"date":1187,"price":1331,"nav":10,"premium":10},{"date":1190,"price":1349,"nav":10,"premium":10},21.34,{"date":1193,"price":1351,"nav":10,"premium":10},22.25,{"date":1196,"price":1353,"nav":10,"premium":10},22.11,{"date":1198,"price":1355,"nav":10,"premium":10},21.68,{"date":1201,"price":1357,"nav":10,"premium":10},21.37,{"date":1204,"price":1359,"nav":10,"premium":10},21.15,{"date":1207,"price":1361,"nav":10,"premium":10},21.77,{"date":1210,"price":1363,"nav":10,"premium":10},21.58,{"date":1213,"price":1365,"nav":1366,"premium":1367},22.91,23.25,-1.46,{"date":1216,"price":1369,"nav":1370,"premium":1371},23.12,23.5,-1.62,{"date":1220,"price":1373,"nav":1374,"premium":1375},23.6,23.79,-0.8,{"date":1224,"price":1377,"nav":1378,"premium":1379},23.57,23.86,-1.22,{"date":1228,"price":1381,"nav":1382,"premium":1214},23.96,24.02,{"date":1233,"price":1384,"nav":1385,"premium":1386},23.98,23.78,0.84,{"date":1238,"price":1381,"nav":1388,"premium":667},23.91,{"date":1243,"price":1390,"nav":1391,"premium":1392},23.84,24,-0.67,{"date":1248,"price":1394,"nav":1395,"premium":1396},23.83,23.92,-0.38,{"date":1253,"price":48,"nav":1398,"premium":1399},24.04,-0.04,{"date":1256,"price":1398,"nav":1401,"premium":1402},24.08,-0.17,{"date":1260,"price":1404,"nav":1405,"premium":1406},23.99,24.1,-0.46,{"date":1265,"price":1408,"nav":1409,"premium":1251},24.07,24.31,{"date":1268,"price":1411,"nav":1412,"premium":1413},24.71,24.83,-0.48,{"date":1273,"price":1415,"nav":1416,"premium":509},24.57,24.48,{"date":1278,"price":1418,"nav":1419,"premium":1420},24.01,24.14,-0.54,{"date":1282,"price":1422,"nav":1418,"premium":1367},23.66,{"date":1285,"price":1424,"nav":1425,"premium":1426},24.3,24.37,-0.29,{"date":1290,"price":1382,"nav":1428,"premium":1420},24.15,{"date":1294,"price":1430,"nav":1431,"premium":688},24.7,24.65,{"date":55,"price":1433,"nav":1434,"premium":1435},25.29,25.34,-0.2,{"date":13,"price":42,"nav":42,"premium":17}]