[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00924-vs-00940":3,"compare-price-a-00924-3m":1252,"compare-price-b-00940-3m":1436},{"etfA":4,"etfB":31,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00924","復華","2023-04-26","復華S&P500成長",null,"標普500成長指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14502000000,57577,0.05,0,31.49,{"return1Y":20,"return3Y":21,"return5Y":10},42.3,109.24,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":17},"1Y","2025-05-05",245,45.18,46.74,16.12,2.9,-11.08,{"info":32,"latestMarket":38,"trailingYield":44,"returnStats":45,"riskStats":47},{"code":33,"issuer":34,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"00940","元大","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":33,"date":13,"aum":39,"beneficiaries":40,"change":41,"premium":42,"price":43},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":46,"return3Y":10,"return5Y":10},31.94,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":17},28.6,29.53,13.75,2.15,-7.27,{"codes":54,"sides":55,"allStocks":63,"sharedIndustries":1190,"allIndustries":1191,"updatedAt":1250,"warnings":1251},[6,33],[56,60],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":59},"2026-05-07",147,141,{"code":33,"name":36,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},51,50,[64,71,77,83,91,96,104,110,116,122,128,134,141,148,156,164,170,177,184,191,199,205,212,219,227,233,240,246,254,261,267,274,282,289,297,303,310,318,326,333,341,348,355,361,368,375,383,390,397,404,411,418,424,432,439,446,453,459,466,472,478,484,490,495,502,508,513,519,525,532,539,545,551,558,565,571,577,583,589,595,601,607,612,617,623,629,635,641,646,652,658,664,670,676,681,687,692,697,703,709,714,720,725,731,737,742,747,753,758,764,769,774,780,785,790,796,801,806,812,817,822,827,832,837,842,848,853,858,863,868,873,878,883,888,894,899,905,910,915,921,926,932,937,942,948,953,958,963,969,974,979,984,989,995,1000,1005,1010,1015,1021,1026,1031,1037,1042,1047,1052,1057,1062,1067,1072,1077,1082,1087,1092,1097,1102,1107,1113,1118,1123,1128,1133,1138,1144,1149,1154,1159,1164,1169,1175,1179,1184],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"NVDA US","輝達公司",1,[6],{"00924":70},13.81,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":10},"MSFT US","微軟公司",[6],{"00924":76},8.39,{"code":78,"name":79,"appearances":67,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"GOOGL US","Alphabet公司",[6],{"00924":82},6.26,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2603","長榮",[33],{"00940":88},6.1,"航運業",4203985500,{"code":92,"name":79,"appearances":67,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"GOOG US",[6],{"00924":95},5.8,{"code":97,"name":98,"appearances":67,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":102,"totalMarketValue":103},"2454","聯發科",[33],{"00940":101},5.79,"半導體業",3985740000,{"code":105,"name":106,"appearances":67,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"AAPL US","蘋果公司",[6],{"00924":109},5.7,{"code":111,"name":112,"appearances":67,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"AVGO US","博通公司",[6],{"00924":115},5.28,{"code":117,"name":118,"appearances":67,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"AMZN US","亞馬遜公司",[6],{"00924":121},4.17,{"code":123,"name":124,"appearances":67,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"META US","Meta平台公司",[6],{"00924":127},3.64,{"code":129,"name":130,"appearances":67,"memberCodes":131,"weights":132,"minOverlapWeight":127,"industry":102,"totalMarketValue":133},"3034","聯詠",[33],{"00940":127},2507430000,{"code":135,"name":136,"appearances":67,"memberCodes":137,"weights":138,"minOverlapWeight":127,"industry":139,"totalMarketValue":140},"3702","大聯大",[33],{"00940":127},"電子通路業",2506988000,{"code":142,"name":143,"appearances":67,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":102,"totalMarketValue":147},"2303","聯電",[33],{"00940":146},3.44,2370239300,{"code":149,"name":150,"appearances":67,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":154,"totalMarketValue":155},"2891","中信金",[33],{"00940":153},2.96,"金融保險業",2041905600,{"code":157,"name":158,"appearances":67,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":162,"totalMarketValue":163},"2385","群光",[33],{"00940":161},2.94,"電子零組件業",2022596000,{"code":165,"name":166,"appearances":67,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[6],{"00924":169},2.77,{"code":171,"name":172,"appearances":67,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":102,"totalMarketValue":176},"2379","瑞昱",[33],{"00940":175},2.7,1861840000,{"code":178,"name":179,"appearances":67,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":154,"totalMarketValue":183},"2885","元大金",[33],{"00940":182},2.63,1813819500,{"code":185,"name":186,"appearances":67,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":139,"totalMarketValue":190},"3036","文曄",[33],{"00940":189},2.6,1791484500,{"code":192,"name":193,"appearances":67,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":197,"totalMarketValue":198},"6285","啟碁",[33],{"00940":196},2.56,"通信網路業",1764675000,{"code":200,"name":201,"appearances":67,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"LLY US","禮來公司",[6],{"00924":204},2.48,{"code":206,"name":207,"appearances":67,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":89,"totalMarketValue":211},"2618","長榮航",[33],{"00940":210},2.46,1693553250,{"code":213,"name":214,"appearances":67,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":102,"totalMarketValue":218},"6257","矽格",[33],{"00940":217},2.38,1639470000,{"code":220,"name":221,"appearances":67,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":225,"totalMarketValue":226},"2382","廣達",[33],{"00940":224},2.35,"電腦及週邊設備業",1622142000,{"code":228,"name":229,"appearances":67,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"TSLA US","特斯拉公司",[6],{"00924":232},2.23,{"code":234,"name":235,"appearances":67,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":225,"totalMarketValue":239},"2357","華碩",[33],{"00940":238},2.17,1494350000,{"code":241,"name":242,"appearances":67,"memberCodes":243,"weights":244,"minOverlapWeight":51,"industry":225,"totalMarketValue":245},"4938","和碩",[33],{"00940":51},1482823600,{"code":247,"name":248,"appearances":67,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":252,"totalMarketValue":253},"3293","鈊象",[33],{"00940":251},2.03,"文化創意業",1400910000,{"code":255,"name":256,"appearances":67,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":89,"totalMarketValue":260},"2610","華航",[33],{"00940":259},2,1377671400,{"code":262,"name":263,"appearances":67,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"MU US","美光科技公司",[6],{"00924":266},1.97,{"code":268,"name":269,"appearances":67,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":162,"totalMarketValue":273},"3044","健鼎",[33],{"00940":272},1.91,1312649000,{"code":275,"name":276,"appearances":67,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":280,"totalMarketValue":281},"1513","中興電",[33],{"00940":279},1.88,"電機機械",1298444000,{"code":283,"name":284,"appearances":67,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":162,"totalMarketValue":288},"3023","信邦",[33],{"00940":287},1.84,1270500000,{"code":290,"name":291,"appearances":67,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":295,"totalMarketValue":296},"2404","漢唐",[33],{"00940":294},1.81,"其他電子業",1246420000,{"code":298,"name":299,"appearances":67,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"AMD US","超微半導體公司",[6],{"00924":302},1.8,{"code":304,"name":305,"appearances":67,"memberCodes":306,"weights":307,"minOverlapWeight":302,"industry":308,"totalMarketValue":309},"3406","玉晶光",[33],{"00940":302},"光電業",1241218000,{"code":311,"name":312,"appearances":67,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":316,"totalMarketValue":317},"9904","寶成",[33],{"00940":315},1.78,"運動休閒",1229265800,{"code":319,"name":320,"appearances":67,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":324,"totalMarketValue":325},"2912","統一超",[33],{"00940":323},1.77,"貿易百貨",1221480000,{"code":327,"name":328,"appearances":67,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":154,"totalMarketValue":332},"2881","富邦金",[33],{"00940":331},1.67,1151687330,{"code":334,"name":335,"appearances":67,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":339,"totalMarketValue":340},"1216","統一",[33],{"00940":338},1.64,"食品工業",1128817200,{"code":342,"name":343,"appearances":67,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":295,"totalMarketValue":347},"2474","可成",[33],{"00940":346},1.61,1107820000,{"code":349,"name":350,"appearances":67,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":154,"totalMarketValue":354},"2890","永豐金",[33],{"00940":353},1.57,1081218000,{"code":356,"name":357,"appearances":67,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"JPM US","摩根大通銀行",[6],{"00924":360},1.52,{"code":362,"name":363,"appearances":67,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":308,"totalMarketValue":367},"6278","台表科",[33],{"00940":366},1.51,1037562000,{"code":369,"name":370,"appearances":67,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":308,"totalMarketValue":374},"6176","瑞儀",[33],{"00940":373},1.48,1021487500,{"code":376,"name":377,"appearances":67,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":381,"totalMarketValue":382},"1102","亞泥",[33],{"00940":380},1.47,"水泥工業",1010299650,{"code":384,"name":385,"appearances":67,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":154,"totalMarketValue":389},"2892","第一金",[33],{"00940":388},1.45,996832848,{"code":391,"name":392,"appearances":67,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":225,"totalMarketValue":396},"6414","樺漢",[33],{"00940":395},1.44,988911000,{"code":398,"name":399,"appearances":67,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":154,"totalMarketValue":403},"2801","彰銀",[33],{"00940":402},1.41,971933350,{"code":405,"name":406,"appearances":67,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":225,"totalMarketValue":410},"3005","神基",[33],{"00940":409},1.4,965993400,{"code":412,"name":413,"appearances":67,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":225,"totalMarketValue":417},"2324","仁寶",[33],{"00940":416},1.37,940616600,{"code":419,"name":420,"appearances":67,"memberCodes":421,"weights":422,"minOverlapWeight":416,"industry":102,"totalMarketValue":423},"2458","義隆",[33],{"00940":416},941572500,{"code":425,"name":426,"appearances":67,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":430,"totalMarketValue":431},"1319","東陽",[33],{"00940":429},1.35,"汽車工業",929518000,{"code":433,"name":434,"appearances":67,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":162,"totalMarketValue":438},"3042","晶技",[33],{"00940":437},1.34,921382000,{"code":440,"name":441,"appearances":67,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":102,"totalMarketValue":445},"6239","力成",[33],{"00940":444},1.33,915084000,{"code":447,"name":448,"appearances":67,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":162,"totalMarketValue":452},"4915","致伸",[33],{"00940":451},1.27,872320000,{"code":454,"name":455,"appearances":67,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"CAT US","卡特彼勒公司",[6],{"00924":458},1.13,{"code":460,"name":461,"appearances":67,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":308,"totalMarketValue":465},"2393","億光",[33],{"00940":464},1.06,727345300,{"code":467,"name":468,"appearances":67,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"NFLX US","網飛公司",[6],{"00924":471},1.01,{"code":473,"name":474,"appearances":67,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":10},"LRCX US","科林研發股份有限公司",[6],{"00924":477},0.97,{"code":479,"name":480,"appearances":67,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":10},"AMAT US","應用材料",[6],{"00924":483},0.88,{"code":485,"name":486,"appearances":67,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"JNJ US","嬌生公司",[6],{"00924":489},0.85,{"code":491,"name":492,"appearances":67,"memberCodes":493,"weights":494,"minOverlapWeight":489,"industry":10},"PLTR US","帕蘭提爾科技公司",[6],{"00924":489},{"code":496,"name":497,"appearances":67,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":295,"totalMarketValue":501},"2312","金寶",[33],{"00940":500},0.84,580046350,{"code":503,"name":504,"appearances":67,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":10},"V US","威士卡",[6],{"00924":507},0.8,{"code":509,"name":510,"appearances":67,"memberCodes":511,"weights":512,"minOverlapWeight":507,"industry":10},"MA US","萬事達卡",[6],{"00924":507},{"code":514,"name":515,"appearances":67,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":10},"ORCL US","甲骨文公司",[6],{"00924":518},0.79,{"code":520,"name":521,"appearances":67,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":10},"GEV US","奇異維諾瓦公司",[6],{"00924":524},0.76,{"code":526,"name":527,"appearances":67,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":162,"totalMarketValue":531},"5469","瀚宇博",[33],{"00940":530},0.71,486710000,{"code":533,"name":534,"appearances":67,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":102,"totalMarketValue":538},"8016","矽創",[33],{"00940":537},0.68,465192000,{"code":540,"name":541,"appearances":67,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":10},"RTX US","雷神科技公司",[6],{"00924":544},0.64,{"code":546,"name":547,"appearances":67,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":10},"KLAC US","科磊公司",[6],{"00924":550},0.62,{"code":552,"name":553,"appearances":67,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":197,"totalMarketValue":557},"2439","美律",[33],{"00940":556},0.55,382297000,{"code":559,"name":560,"appearances":67,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":89,"totalMarketValue":564},"2615","萬海",[33],{"00940":563},0.54,371943000,{"code":566,"name":567,"appearances":67,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[6],{"00924":570},0.53,{"code":572,"name":573,"appearances":67,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":10},"CSCO US","思科",[6],{"00924":576},0.52,{"code":578,"name":579,"appearances":67,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":10},"MS US","摩根士丹利",[6],{"00924":582},0.5,{"code":584,"name":585,"appearances":67,"memberCodes":586,"weights":587,"minOverlapWeight":582,"industry":225,"totalMarketValue":588},"6188","廣明",[33],{"00940":582},347355000,{"code":590,"name":591,"appearances":67,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":10},"GS US","高盛集團",[6],{"00924":594},0.49,{"code":596,"name":597,"appearances":67,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":10},"ANET US","Arista網路公司",[6],{"00924":600},0.48,{"code":602,"name":603,"appearances":67,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":10},"APH US","安費諾",[6],{"00924":606},0.45,{"code":608,"name":609,"appearances":67,"memberCodes":610,"weights":611,"minOverlapWeight":606,"industry":10},"ABBV US","艾伯維公司",[6],{"00924":606},{"code":613,"name":614,"appearances":67,"memberCodes":615,"weights":616,"minOverlapWeight":606,"industry":10},"GE US","奇異公司",[6],{"00924":606},{"code":618,"name":619,"appearances":67,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":10},"ISRG US","直覺外科公司",[6],{"00924":622},0.44,{"code":624,"name":625,"appearances":67,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":10},"UBER US","優步科技公司",[6],{"00924":628},0.43,{"code":630,"name":631,"appearances":67,"memberCodes":632,"weights":633,"minOverlapWeight":634,"industry":10},"APP US","AppLovin公司",[6],{"00924":634},0.42,{"code":636,"name":637,"appearances":67,"memberCodes":638,"weights":639,"minOverlapWeight":640,"industry":10},"AXP US","美國運通",[6],{"00924":640},0.4,{"code":642,"name":643,"appearances":67,"memberCodes":644,"weights":645,"minOverlapWeight":640,"industry":10},"PM US","菲利浦莫里斯國際公司",[6],{"00924":640},{"code":647,"name":648,"appearances":67,"memberCodes":649,"weights":650,"minOverlapWeight":651,"industry":10},"KO US","可口可樂公司",[6],{"00924":651},0.38,{"code":653,"name":654,"appearances":67,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":10},"BKNG US","繽客控股公司",[6],{"00924":657},0.37,{"code":659,"name":660,"appearances":67,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":10},"VRT US","維諦控股公司",[6],{"00924":663},0.35,{"code":665,"name":666,"appearances":67,"memberCodes":667,"weights":668,"minOverlapWeight":669,"industry":10},"CRWD US","Crowdstrike控股公司",[6],{"00924":669},0.34,{"code":671,"name":672,"appearances":67,"memberCodes":673,"weights":674,"minOverlapWeight":675,"industry":10},"AMGN US","安進公司",[6],{"00924":675},0.33,{"code":677,"name":678,"appearances":67,"memberCodes":679,"weights":680,"minOverlapWeight":675,"industry":10},"NEM US","紐蒙特公司",[6],{"00924":675},{"code":682,"name":683,"appearances":67,"memberCodes":684,"weights":685,"minOverlapWeight":686,"industry":10},"PWR US","廣達服務公司",[6],{"00924":686},0.3,{"code":688,"name":689,"appearances":67,"memberCodes":690,"weights":691,"minOverlapWeight":686,"industry":10},"HWM US","Howmet航太公司",[6],{"00924":686},{"code":693,"name":694,"appearances":67,"memberCodes":695,"weights":696,"minOverlapWeight":686,"industry":10},"IBM US","國際商業機器公司",[6],{"00924":686},{"code":698,"name":699,"appearances":67,"memberCodes":700,"weights":701,"minOverlapWeight":686,"industry":324,"totalMarketValue":702},"2915","潤泰全",[33],{"00940":686},208551500,{"code":704,"name":705,"appearances":67,"memberCodes":706,"weights":707,"minOverlapWeight":708,"industry":10},"GLW US","康寧公司",[6],{"00924":708},0.29,{"code":710,"name":711,"appearances":67,"memberCodes":712,"weights":713,"minOverlapWeight":708,"industry":10},"STX US","希捷科技控股公開有限公司",[6],{"00924":708},{"code":715,"name":716,"appearances":67,"memberCodes":717,"weights":718,"minOverlapWeight":719,"industry":10},"TJX US","TJX公司",[6],{"00924":719},0.26,{"code":721,"name":722,"appearances":67,"memberCodes":723,"weights":724,"minOverlapWeight":719,"industry":10},"HCA US","HCA醫療保健公司",[6],{"00924":719},{"code":726,"name":727,"appearances":67,"memberCodes":728,"weights":729,"minOverlapWeight":730,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[6],{"00924":730},0.25,{"code":732,"name":733,"appearances":67,"memberCodes":734,"weights":735,"minOverlapWeight":736,"industry":10},"MCD US","麥當勞公司",[6],{"00924":736},0.24,{"code":738,"name":739,"appearances":67,"memberCodes":740,"weights":741,"minOverlapWeight":736,"industry":10},"PANW US","Palo Alto Networks Inc",[6],{"00924":736},{"code":743,"name":744,"appearances":67,"memberCodes":745,"weights":746,"minOverlapWeight":736,"industry":10},"GILD US","吉利德科學公司",[6],{"00924":736},{"code":748,"name":749,"appearances":67,"memberCodes":750,"weights":751,"minOverlapWeight":752,"industry":10},"BA US","波音公司",[6],{"00924":752},0.22,{"code":754,"name":755,"appearances":67,"memberCodes":756,"weights":757,"minOverlapWeight":752,"industry":10},"ORLY US","奧賴利汽車公司",[6],{"00924":752},{"code":759,"name":760,"appearances":67,"memberCodes":761,"weights":762,"minOverlapWeight":763,"industry":10},"MPWR US","芯源系統有限公司",[6],{"00924":763},0.21,{"code":765,"name":766,"appearances":67,"memberCodes":767,"weights":768,"minOverlapWeight":763,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[6],{"00924":763},{"code":770,"name":771,"appearances":67,"memberCodes":772,"weights":773,"minOverlapWeight":763,"industry":10},"CIEN US","喜雅納公司",[6],{"00924":763},{"code":775,"name":776,"appearances":67,"memberCodes":777,"weights":778,"minOverlapWeight":779,"industry":10},"CEG US","星座能源公司",[6],{"00924":779},0.2,{"code":781,"name":782,"appearances":67,"memberCodes":783,"weights":784,"minOverlapWeight":779,"industry":10},"HLT US","希爾頓全球控股公司",[6],{"00924":779},{"code":786,"name":787,"appearances":67,"memberCodes":788,"weights":789,"minOverlapWeight":779,"industry":10},"MNST US","怪獸飲料公司",[6],{"00924":779},{"code":791,"name":792,"appearances":67,"memberCodes":793,"weights":794,"minOverlapWeight":795,"industry":10},"TDG US","TransDigm集團公司",[6],{"00924":795},0.19,{"code":797,"name":798,"appearances":67,"memberCodes":799,"weights":800,"minOverlapWeight":795,"industry":10},"DASH US","DoorDash公司",[6],{"00924":795},{"code":802,"name":803,"appearances":67,"memberCodes":804,"weights":805,"minOverlapWeight":795,"industry":10},"FIX US","Comfort系統美國公司",[6],{"00924":795},{"code":807,"name":808,"appearances":67,"memberCodes":809,"weights":810,"minOverlapWeight":811,"industry":10},"DDOG US","數據狗公司",[6],{"00924":811},0.17,{"code":813,"name":814,"appearances":67,"memberCodes":815,"weights":816,"minOverlapWeight":811,"industry":10},"CMI US","康明斯公司",[6],{"00924":811},{"code":818,"name":819,"appearances":67,"memberCodes":820,"weights":821,"minOverlapWeight":811,"industry":10},"CDNS US","Cadence設計系統公司",[6],{"00924":811},{"code":823,"name":824,"appearances":67,"memberCodes":825,"weights":826,"minOverlapWeight":811,"industry":10},"PGR US","先進公司",[6],{"00924":811},{"code":828,"name":829,"appearances":67,"memberCodes":830,"weights":831,"minOverlapWeight":811,"industry":10},"PH US","派克漢尼汾公司",[6],{"00924":811},{"code":833,"name":834,"appearances":67,"memberCodes":835,"weights":836,"minOverlapWeight":811,"industry":10},"LITE US","魯門特姆控股公司",[6],{"00924":811},{"code":838,"name":839,"appearances":67,"memberCodes":840,"weights":841,"minOverlapWeight":811,"industry":10},"INTU US","直覺公司",[6],{"00924":811},{"code":843,"name":844,"appearances":67,"memberCodes":845,"weights":846,"minOverlapWeight":847,"industry":10},"NOW US","ServiceNow公司",[6],{"00924":847},0.16,{"code":849,"name":850,"appearances":67,"memberCodes":851,"weights":852,"minOverlapWeight":847,"industry":10},"SPGI US","標準普爾全球公司",[6],{"00924":847},{"code":854,"name":855,"appearances":67,"memberCodes":856,"weights":857,"minOverlapWeight":847,"industry":10},"COHR US","連貫公司",[6],{"00924":847},{"code":859,"name":860,"appearances":67,"memberCodes":861,"weights":862,"minOverlapWeight":847,"industry":10},"CME US","芝加哥商品期貨交易所集團",[6],{"00924":847},{"code":864,"name":865,"appearances":67,"memberCodes":866,"weights":867,"minOverlapWeight":847,"industry":10},"HOOD US","羅賓漢市場公司",[6],{"00924":847},{"code":869,"name":870,"appearances":67,"memberCodes":871,"weights":872,"minOverlapWeight":41,"industry":10},"BK US","紐約梅隆銀行",[6],{"00924":41},{"code":874,"name":875,"appearances":67,"memberCodes":876,"weights":877,"minOverlapWeight":41,"industry":10},"BSX US","波士頓科學公司",[6],{"00924":41},{"code":879,"name":880,"appearances":67,"memberCodes":881,"weights":882,"minOverlapWeight":41,"industry":10},"TT US","特靈科技公開有限公司",[6],{"00924":41},{"code":884,"name":885,"appearances":67,"memberCodes":886,"weights":887,"minOverlapWeight":41,"industry":10},"JCI US","江森自控國際公司",[6],{"00924":41},{"code":889,"name":890,"appearances":67,"memberCodes":891,"weights":892,"minOverlapWeight":893,"industry":10},"VST US","維斯達能源公司",[6],{"00924":893},0.14,{"code":895,"name":896,"appearances":67,"memberCodes":897,"weights":898,"minOverlapWeight":893,"industry":10},"FTNT US","防特網公司",[6],{"00924":893},{"code":900,"name":901,"appearances":67,"memberCodes":902,"weights":903,"minOverlapWeight":904,"industry":10},"GD US","通用動力公司",[6],{"00924":904},0.13,{"code":906,"name":907,"appearances":67,"memberCodes":908,"weights":909,"minOverlapWeight":904,"industry":10},"SYK US","史賽克公司",[6],{"00924":904},{"code":911,"name":912,"appearances":67,"memberCodes":913,"weights":914,"minOverlapWeight":904,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[6],{"00924":904},{"code":916,"name":917,"appearances":67,"memberCodes":918,"weights":919,"minOverlapWeight":920,"industry":10},"TEL US","TE Connectivity PLC",[6],{"00924":920},0.12,{"code":922,"name":923,"appearances":67,"memberCodes":924,"weights":925,"minOverlapWeight":920,"industry":10},"IDXX US","IDEXX實驗室公司",[6],{"00924":920},{"code":927,"name":928,"appearances":67,"memberCodes":929,"weights":930,"minOverlapWeight":931,"industry":10},"EME US","EMCOR集團公司",[6],{"00924":931},0.11,{"code":933,"name":934,"appearances":67,"memberCodes":935,"weights":936,"minOverlapWeight":931,"industry":10},"APO US","阿波羅全球管理公司",[6],{"00924":931},{"code":938,"name":939,"appearances":67,"memberCodes":940,"weights":941,"minOverlapWeight":931,"industry":10},"MCO US","穆迪",[6],{"00924":931},{"code":943,"name":944,"appearances":67,"memberCodes":945,"weights":946,"minOverlapWeight":947,"industry":10},"LVS US","拉斯維加斯金沙集團",[6],{"00924":947},0.1,{"code":949,"name":950,"appearances":67,"memberCodes":951,"weights":952,"minOverlapWeight":947,"industry":10},"AZO US","汽車地帶公司",[6],{"00924":947},{"code":954,"name":955,"appearances":67,"memberCodes":956,"weights":957,"minOverlapWeight":947,"industry":10},"EBAY US","電子灣拍賣網站公司",[6],{"00924":947},{"code":959,"name":960,"appearances":67,"memberCodes":961,"weights":962,"minOverlapWeight":947,"industry":10},"IBKR US","盈透證券集團公司",[6],{"00924":947},{"code":964,"name":965,"appearances":67,"memberCodes":966,"weights":967,"minOverlapWeight":968,"industry":10},"CASY US","凱西便利商店公司",[6],{"00924":968},0.09,{"code":970,"name":971,"appearances":67,"memberCodes":972,"weights":973,"minOverlapWeight":968,"industry":10},"CCL US","嘉年華公司",[6],{"00924":968},{"code":975,"name":976,"appearances":67,"memberCodes":977,"weights":978,"minOverlapWeight":968,"industry":10},"TER US","泰瑞達公司",[6],{"00924":968},{"code":980,"name":981,"appearances":67,"memberCodes":982,"weights":983,"minOverlapWeight":968,"industry":10},"ROST US","羅斯百貨公司",[6],{"00924":968},{"code":985,"name":986,"appearances":67,"memberCodes":987,"weights":988,"minOverlapWeight":968,"industry":10},"URI US","聯合租賃公司",[6],{"00924":968},{"code":990,"name":991,"appearances":67,"memberCodes":992,"weights":993,"minOverlapWeight":994,"industry":10},"ROK US","洛克威爾自動化公司",[6],{"00924":994},0.08,{"code":996,"name":997,"appearances":67,"memberCodes":998,"weights":999,"minOverlapWeight":994,"industry":10},"ABNB US","愛彼迎公司",[6],{"00924":994},{"code":1001,"name":1002,"appearances":67,"memberCodes":1003,"weights":1004,"minOverlapWeight":994,"industry":10},"ADSK US","歐特克",[6],{"00924":994},{"code":1006,"name":1007,"appearances":67,"memberCodes":1008,"weights":1009,"minOverlapWeight":994,"industry":10},"EXPE US","智遊網集團公司",[6],{"00924":994},{"code":1011,"name":1012,"appearances":67,"memberCodes":1013,"weights":1014,"minOverlapWeight":994,"industry":10},"CVNA US","卡爾瓦納公司",[6],{"00924":994},{"code":1016,"name":1017,"appearances":67,"memberCodes":1018,"weights":1019,"minOverlapWeight":1020,"industry":10},"ROL US","羅林斯公司",[6],{"00924":1020},0.07,{"code":1022,"name":1023,"appearances":67,"memberCodes":1024,"weights":1025,"minOverlapWeight":1020,"industry":10},"VRSN US","維聖公司",[6],{"00924":1020},{"code":1027,"name":1028,"appearances":67,"memberCodes":1029,"weights":1030,"minOverlapWeight":1020,"industry":10},"TPR US","掛毯公司",[6],{"00924":1020},{"code":1032,"name":1033,"appearances":67,"memberCodes":1034,"weights":1035,"minOverlapWeight":1036,"industry":10},"TTWO US","Take-Two互動軟體公司",[6],{"00924":1036},0.06,{"code":1038,"name":1039,"appearances":67,"memberCodes":1040,"weights":1041,"minOverlapWeight":1036,"industry":10},"ULTA US","猶他美容公司",[6],{"00924":1036},{"code":1043,"name":1044,"appearances":67,"memberCodes":1045,"weights":1046,"minOverlapWeight":1036,"industry":10},"LYV US","理想國演藝股份有限公司",[6],{"00924":1036},{"code":1048,"name":1049,"appearances":67,"memberCodes":1050,"weights":1051,"minOverlapWeight":1036,"industry":10},"JBL US","捷普公司",[6],{"00924":1036},{"code":1053,"name":1054,"appearances":67,"memberCodes":1055,"weights":1056,"minOverlapWeight":1036,"industry":10},"NRG US","NRG Energy Inc",[6],{"00924":1036},{"code":1058,"name":1059,"appearances":67,"memberCodes":1060,"weights":1061,"minOverlapWeight":1036,"industry":10},"MSCI US","MSCI 明晟",[6],{"00924":1036},{"code":1063,"name":1064,"appearances":67,"memberCodes":1065,"weights":1066,"minOverlapWeight":1036,"industry":10},"EA US","美商藝電公司",[6],{"00924":1036},{"code":1068,"name":1069,"appearances":67,"memberCodes":1070,"weights":1071,"minOverlapWeight":1036,"industry":10},"EW US","愛德華生命科學",[6],{"00924":1036},{"code":1073,"name":1074,"appearances":67,"memberCodes":1075,"weights":1076,"minOverlapWeight":1036,"industry":10},"FSLR US","第一太陽能",[6],{"00924":1036},{"code":1078,"name":1079,"appearances":67,"memberCodes":1080,"weights":1081,"minOverlapWeight":1036,"industry":10},"AXON US","泰瑟國際公司",[6],{"00924":1036},{"code":1083,"name":1084,"appearances":67,"memberCodes":1085,"weights":1086,"minOverlapWeight":1036,"industry":10},"YUM US","百勝餐飲",[6],{"00924":1036},{"code":1088,"name":1089,"appearances":67,"memberCodes":1090,"weights":1091,"minOverlapWeight":16,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[6],{"00924":16},{"code":1093,"name":1094,"appearances":67,"memberCodes":1095,"weights":1096,"minOverlapWeight":16,"industry":10},"INCY US","英賽德公司",[6],{"00924":16},{"code":1098,"name":1099,"appearances":67,"memberCodes":1100,"weights":1101,"minOverlapWeight":16,"industry":10},"SATS US","艾科思達公司",[6],{"00924":16},{"code":1103,"name":1104,"appearances":67,"memberCodes":1105,"weights":1106,"minOverlapWeight":16,"industry":10},"RMD US","瑞斯邁股份有限公司",[6],{"00924":16},{"code":1108,"name":1109,"appearances":67,"memberCodes":1110,"weights":1111,"minOverlapWeight":1112,"industry":10},"RL US","雷夫羅倫公司",[6],{"00924":1112},0.04,{"code":1114,"name":1115,"appearances":67,"memberCodes":1116,"weights":1117,"minOverlapWeight":1112,"industry":10},"VRSK US","Verisk Analytics Inc",[6],{"00924":1112},{"code":1119,"name":1120,"appearances":67,"memberCodes":1121,"weights":1122,"minOverlapWeight":1112,"industry":10},"TKO US","TKO Group Holdings Inc",[6],{"00924":1112},{"code":1124,"name":1125,"appearances":67,"memberCodes":1126,"weights":1127,"minOverlapWeight":1112,"industry":10},"FICO US","Fair Isaac公司",[6],{"00924":1112},{"code":1129,"name":1130,"appearances":67,"memberCodes":1131,"weights":1132,"minOverlapWeight":1112,"industry":10},"CINF US","辛辛那提金融公司",[6],{"00924":1112},{"code":1134,"name":1135,"appearances":67,"memberCodes":1136,"weights":1137,"minOverlapWeight":1112,"industry":10},"WRB US","W.R.柏克利公司",[6],{"00924":1112},{"code":1139,"name":1140,"appearances":67,"memberCodes":1141,"weights":1142,"minOverlapWeight":1143,"industry":10},"WYNN US","永利度假村有限公司",[6],{"00924":1143},0.03,{"code":1145,"name":1146,"appearances":67,"memberCodes":1147,"weights":1148,"minOverlapWeight":1143,"industry":10},"DXCM US","德康醫療公司",[6],{"00924":1143},{"code":1150,"name":1151,"appearances":67,"memberCodes":1152,"weights":1153,"minOverlapWeight":1143,"industry":10},"WDAY US","Workday公司",[6],{"00924":1143},{"code":1155,"name":1156,"appearances":67,"memberCodes":1157,"weights":1158,"minOverlapWeight":1143,"industry":10},"PODD US","Insulet公司",[6],{"00924":1143},{"code":1160,"name":1161,"appearances":67,"memberCodes":1162,"weights":1163,"minOverlapWeight":1143,"industry":10},"STE US","STERIS公開有限公司",[6],{"00924":1143},{"code":1165,"name":1166,"appearances":67,"memberCodes":1167,"weights":1168,"minOverlapWeight":1143,"industry":10},"MTD US","Mettler-Toledo國際公司",[6],{"00924":1143},{"code":1170,"name":1171,"appearances":67,"memberCodes":1172,"weights":1173,"minOverlapWeight":1174,"industry":10},"FOX US","福斯公司",[6],{"00924":1174},0.02,{"code":1176,"name":1171,"appearances":67,"memberCodes":1177,"weights":1178,"minOverlapWeight":1174,"industry":10},"FOXA US",[6],{"00924":1174},{"code":1180,"name":1181,"appearances":67,"memberCodes":1182,"weights":1183,"minOverlapWeight":1174,"industry":10},"ALLE US","安朗杰有限公司",[6],{"00924":1174},{"code":1185,"name":1186,"appearances":67,"memberCodes":1187,"weights":1188,"minOverlapWeight":1189,"industry":10},"NCLH US","挪威郵輪控股有限公司",[6],{"00924":1189},0.01,[],[1192,1196,1200,1204,1208,1212,1216,1220,1223,1226,1230,1234,1237,1241,1244,1247],{"name":89,"etfCount":67,"etfCodes":1193,"weights":1194},[33],{"00940":1195},11.099999999999998,{"name":102,"etfCount":67,"etfCodes":1197,"weights":1198},[33],{"00940":1199},21.33,{"name":139,"etfCount":67,"etfCodes":1201,"weights":1202},[33],{"00940":1203},6.24,{"name":154,"etfCount":67,"etfCodes":1205,"weights":1206},[33],{"00940":1207},11.69,{"name":162,"etfCount":67,"etfCodes":1209,"weights":1210},[33],{"00940":1211},10.009999999999998,{"name":197,"etfCount":67,"etfCodes":1213,"weights":1214},[33],{"00940":1215},3.1100000000000003,{"name":225,"etfCount":67,"etfCodes":1217,"weights":1218},[33],{"00940":1219},11.379999999999999,{"name":252,"etfCount":67,"etfCodes":1221,"weights":1222},[33],{"00940":251},{"name":280,"etfCount":67,"etfCodes":1224,"weights":1225},[33],{"00940":279},{"name":295,"etfCount":67,"etfCodes":1227,"weights":1228},[33],{"00940":1229},4.26,{"name":308,"etfCount":67,"etfCodes":1231,"weights":1232},[33],{"00940":1233},5.85,{"name":316,"etfCount":67,"etfCodes":1235,"weights":1236},[33],{"00940":315},{"name":324,"etfCount":67,"etfCodes":1238,"weights":1239},[33],{"00940":1240},2.07,{"name":339,"etfCount":67,"etfCodes":1242,"weights":1243},[33],{"00940":338},{"name":381,"etfCount":67,"etfCodes":1245,"weights":1246},[33],{"00940":380},{"name":430,"etfCount":67,"etfCodes":1248,"weights":1249},[33],{"00940":429},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":1253},[1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1331,1334,1337,1340,1343,1346,1349,1353,1357,1361,1366,1371,1376,1381,1386,1389,1393,1398,1401,1406,1411,1415,1418,1423,1427,1431,1435],{"date":1255,"price":1256,"nav":10,"premium":10},"2026-02-09",28.82,{"date":1258,"price":1259,"nav":10,"premium":10},"2026-02-10",28.98,{"date":1261,"price":1262,"nav":10,"premium":10},"2026-02-11",28.85,{"date":1264,"price":1265,"nav":10,"premium":10},"2026-02-23",28.36,{"date":1267,"price":1268,"nav":10,"premium":10},"2026-02-24",28.34,{"date":1270,"price":1271,"nav":10,"premium":10},"2026-02-25",28.32,{"date":1273,"price":1274,"nav":10,"premium":10},"2026-02-26",28.55,{"date":1276,"price":1277,"nav":10,"premium":10},"2026-03-02",28.08,{"date":1279,"price":1280,"nav":10,"premium":10},"2026-03-03",28.14,{"date":1282,"price":1283,"nav":10,"premium":10},"2026-03-04",28.02,{"date":1285,"price":1286,"nav":10,"premium":10},"2026-03-05",28.46,{"date":1288,"price":1289,"nav":10,"premium":10},"2026-03-06",28.49,{"date":1291,"price":1292,"nav":10,"premium":10},"2026-03-09",27.75,{"date":1294,"price":1295,"nav":10,"premium":10},"2026-03-10",28.44,{"date":1297,"price":1298,"nav":10,"premium":10},"2026-03-11",28.59,{"date":1300,"price":1301,"nav":10,"premium":10},"2026-03-12",28.35,{"date":1303,"price":1304,"nav":10,"premium":10},"2026-03-13",28.28,{"date":1306,"price":1307,"nav":10,"premium":10},"2026-03-16",28.23,{"date":1309,"price":1310,"nav":10,"premium":10},"2026-03-17",28.18,{"date":1312,"price":1313,"nav":10,"premium":10},"2026-03-18",28.39,{"date":1315,"price":1316,"nav":10,"premium":10},"2026-03-19",28,{"date":1318,"price":1319,"nav":10,"premium":10},"2026-03-20",27.93,{"date":1321,"price":1322,"nav":10,"premium":10},"2026-03-23",27.37,{"date":1324,"price":1325,"nav":10,"premium":10},"2026-03-24",27.52,{"date":1327,"price":1328,"nav":10,"premium":10},"2026-03-25",27.66,{"date":1330,"price":1325,"nav":10,"premium":10},"2026-03-26",{"date":1332,"price":1333,"nav":10,"premium":10},"2026-03-27",27.02,{"date":1335,"price":1336,"nav":10,"premium":10},"2026-03-30",26.39,{"date":1338,"price":1339,"nav":10,"premium":10},"2026-03-31",26.42,{"date":1341,"price":1342,"nav":10,"premium":10},"2026-04-01",27.26,{"date":1344,"price":1345,"nav":10,"premium":10},"2026-04-02",27.08,{"date":1347,"price":1304,"nav":1301,"premium":1348},"2026-04-08",-0.25,{"date":1350,"price":1307,"nav":1351,"premium":1352},"2026-04-09",28.62,-1.36,{"date":1354,"price":1289,"nav":1355,"premium":1356},"2026-04-10",28.73,-0.84,{"date":1358,"price":1313,"nav":1359,"premium":1360},"2026-04-13",29.08,-2.37,{"date":1362,"price":1363,"nav":1364,"premium":1365},"2026-04-14",28.89,29.51,-2.1,{"date":1367,"price":1368,"nav":1369,"premium":1370},"2026-04-15",29.45,29.9,-1.51,{"date":1372,"price":1373,"nav":1374,"premium":1375},"2026-04-16",29.81,29.88,-0.23,{"date":1377,"price":1378,"nav":1379,"premium":1380},"2026-04-17",29.8,30.33,-1.75,{"date":1382,"price":1383,"nav":1384,"premium":1385},"2026-04-20",29.96,30.26,-0.99,{"date":1387,"price":1388,"nav":1388,"premium":17},"2026-04-21",30.03,{"date":1390,"price":1391,"nav":1374,"premium":1392},"2026-04-22",30.05,0.57,{"date":1394,"price":1395,"nav":1396,"premium":1397},"2026-04-23",30.13,30.45,-1.05,{"date":1399,"price":1400,"nav":1395,"premium":1375},"2026-04-24",30.06,{"date":1402,"price":1403,"nav":1404,"premium":1405},"2026-04-27",30.39,30.48,-0.3,{"date":1407,"price":1408,"nav":1409,"premium":1410},"2026-04-28",30.64,30.72,-0.26,{"date":1412,"price":1413,"nav":1404,"premium":1414},"2026-04-29",30.43,-0.16,{"date":1416,"price":1396,"nav":1417,"premium":1414},"2026-04-30",30.5,{"date":1419,"price":1420,"nav":1421,"premium":1422},"2026-05-04",30.96,30.86,0.32,{"date":1424,"price":1425,"nav":1426,"premium":1036},"2026-05-05",30.83,30.81,{"date":1428,"price":1429,"nav":1430,"premium":576},"2026-05-06",31.08,30.92,{"date":57,"price":1432,"nav":1433,"premium":1434},31.44,31.51,-0.22,{"date":13,"price":18,"nav":18,"premium":17},{"code":33,"items":1437},[1438,1440,1442,1444,1446,1448,1450,1452,1454,1456,1458,1460,1461,1463,1465,1466,1468,1469,1471,1473,1475,1477,1479,1481,1482,1483,1485,1487,1488,1490,1492,1494,1497,1500,1503,1507,1511,1515,1519,1522,1526,1530,1534,1535,1538,1541,1543,1545,1548,1551,1555,1559,1562],{"date":1255,"price":1439,"nav":10,"premium":10},9.63,{"date":1258,"price":1441,"nav":10,"premium":10},9.68,{"date":1261,"price":1443,"nav":10,"premium":10},9.71,{"date":1264,"price":1445,"nav":10,"premium":10},9.8,{"date":1267,"price":1447,"nav":10,"premium":10},9.87,{"date":1270,"price":1449,"nav":10,"premium":10},9.92,{"date":1273,"price":1451,"nav":10,"premium":10},10.01,{"date":1276,"price":1453,"nav":10,"premium":10},9.94,{"date":1279,"price":1455,"nav":10,"premium":10},9.77,{"date":1282,"price":1457,"nav":10,"premium":10},9.44,{"date":1285,"price":1459,"nav":10,"premium":10},9.65,{"date":1288,"price":1443,"nav":10,"premium":10},{"date":1291,"price":1462,"nav":10,"premium":10},9.43,{"date":1294,"price":1464,"nav":10,"premium":10},9.53,{"date":1297,"price":1441,"nav":10,"premium":10},{"date":1300,"price":1467,"nav":10,"premium":10},9.69,{"date":1303,"price":1459,"nav":10,"premium":10},{"date":1306,"price":1470,"nav":10,"premium":10},9.72,{"date":1309,"price":1472,"nav":10,"premium":10},9.83,{"date":1312,"price":1474,"nav":10,"premium":10},9.89,{"date":1315,"price":1476,"nav":10,"premium":10},9.74,{"date":1318,"price":1478,"nav":10,"premium":10},9.75,{"date":1321,"price":1480,"nav":10,"premium":10},9.56,{"date":1324,"price":1480,"nav":10,"premium":10},{"date":1327,"price":1443,"nav":10,"premium":10},{"date":1330,"price":1484,"nav":10,"premium":10},9.66,{"date":1332,"price":1486,"nav":10,"premium":10},9.67,{"date":1335,"price":1464,"nav":10,"premium":10},{"date":1338,"price":1489,"nav":10,"premium":10},9.39,{"date":1341,"price":1491,"nav":10,"premium":10},9.58,{"date":1344,"price":1493,"nav":10,"premium":10},9.49,{"date":1347,"price":1495,"nav":1474,"premium":1496},9.82,-0.71,{"date":1350,"price":1498,"nav":1499,"premium":1496},9.79,9.86,{"date":1354,"price":1501,"nav":1502,"premium":1496},9.84,9.91,{"date":1358,"price":1504,"nav":1505,"premium":1506},9.9,9.98,-0.8,{"date":1362,"price":1508,"nav":1509,"premium":1510},9.96,10.03,-0.7,{"date":1367,"price":1512,"nav":1513,"premium":1514},10.02,10.11,-0.89,{"date":1372,"price":1516,"nav":1517,"premium":1518},10.17,10.3,-1.26,{"date":1377,"price":1517,"nav":1520,"premium":1521},10.37,-0.68,{"date":1382,"price":1523,"nav":1524,"premium":1525},10.34,10.38,-0.39,{"date":1387,"price":1527,"nav":1528,"premium":1529},10.42,10.49,-0.67,{"date":1390,"price":1531,"nav":1532,"premium":1533},10.55,10.6,-0.47,{"date":1394,"price":1517,"nav":1523,"premium":1525},{"date":1399,"price":1536,"nav":1537,"premium":1525},10.32,10.36,{"date":1402,"price":1539,"nav":1517,"premium":1540},10.24,-0.58,{"date":1407,"price":1523,"nav":1542,"premium":1540},10.4,{"date":1412,"price":1544,"nav":1542,"premium":1529},10.33,{"date":1416,"price":1523,"nav":1546,"premium":1547},10.35,-0.1,{"date":1419,"price":1549,"nav":1532,"premium":1550},10.53,-0.66,{"date":1424,"price":1552,"nav":1553,"premium":1554},10.68,10.74,-0.56,{"date":1428,"price":1556,"nav":1557,"premium":1558},10.85,10.92,-0.64,{"date":57,"price":1560,"nav":1561,"premium":42},11,11.05,{"date":13,"price":43,"nav":1563,"premium":42},11.2]