[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00924-vs-00939":3,"compare-price-a-00924-3m":1175,"compare-price-b-00939-3m":1358},{"etfA":4,"etfB":31,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00924","復華","2023-04-26","復華S&P500成長",null,"標普500成長指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14502000000,57577,0.05,0,31.49,{"return1Y":20,"return3Y":21,"return5Y":10},42.3,109.24,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":17},"1Y","2025-05-05",245,45.18,46.74,16.12,2.9,-11.08,{"info":32,"latestMarket":38,"trailingYield":44,"returnStats":45,"riskStats":47},{"code":33,"issuer":34,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"00939","統一","2024-03-20","統一台灣高息動能ETF基金","特選臺灣高息動能指數",{"date":13,"code":33,"aum":39,"beneficiaries":40,"change":41,"premium":42,"price":43},24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":46,"return3Y":10,"return5Y":10},38.66,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":17},34.93,36.09,16.31,2.21,-10.29,{"codes":54,"sides":55,"allStocks":63,"sharedIndustries":1119,"allIndustries":1120,"updatedAt":1173,"warnings":1174},[6,33],[56,60],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":59},"2026-05-07",147,141,{"code":33,"name":36,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},45,40,[64,71,77,85,93,100,107,113,120,125,131,138,144,151,158,165,173,181,187,195,201,208,216,223,229,237,245,252,258,264,271,277,284,290,296,302,309,315,321,328,334,340,345,351,356,362,368,374,381,388,395,402,408,414,421,429,435,441,447,454,460,466,472,479,485,491,496,501,507,513,519,525,531,536,542,548,554,560,566,571,578,585,591,596,601,607,612,620,627,635,641,646,652,658,663,668,675,681,686,692,697,702,708,713,718,724,729,734,740,745,750,755,760,765,770,776,781,786,791,796,802,807,812,817,823,828,834,839,844,850,855,861,866,871,877,882,887,892,898,903,908,913,918,924,929,934,939,944,950,955,960,966,971,976,981,986,991,996,1001,1006,1011,1016,1021,1026,1031,1036,1042,1047,1052,1057,1062,1067,1073,1078,1083,1088,1093,1098,1104,1108,1113],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"NVDA US","輝達公司",1,[6],{"00924":70},13.81,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":10},"MSFT US","微軟公司",[6],{"00924":76},8.39,{"code":78,"name":79,"appearances":67,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"2885","元大金",[33],{"00939":82},7.42,"金融保險業",1786046925,{"code":86,"name":87,"appearances":67,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2303","聯電",[33],{"00939":90},6.94,"半導體業",1668598800,{"code":94,"name":95,"appearances":67,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":83,"totalMarketValue":99},"2891","中信金",[33],{"00939":98},6.65,1599504000,{"code":101,"name":102,"appearances":67,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":91,"totalMarketValue":106},"2449","京元電子",[33],{"00939":105},6.5,1564952000,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"GOOGL US","Alphabet公司",[6],{"00924":112},6.26,{"code":114,"name":115,"appearances":67,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":83,"totalMarketValue":119},"2882","國泰金",[33],{"00939":118},5.94,1430000000,{"code":121,"name":109,"appearances":67,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"GOOG US",[6],{"00924":124},5.8,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"AAPL US","蘋果公司",[6],{"00924":130},5.7,{"code":132,"name":133,"appearances":67,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":83,"totalMarketValue":137},"2881","富邦金",[33],{"00939":136},5.48,1317987155,{"code":139,"name":140,"appearances":67,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"AVGO US","博通公司",[6],{"00924":143},5.28,{"code":145,"name":146,"appearances":67,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":83,"totalMarketValue":150},"2887","台新新光金",[33],{"00939":149},4.72,1134903000,{"code":152,"name":153,"appearances":67,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":91,"totalMarketValue":157},"3264","欣銓",[33],{"00939":156},4.41,1061536000,{"code":159,"name":160,"appearances":67,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":91,"totalMarketValue":164},"6257","矽格",[33],{"00939":163},4.4,1057954000,{"code":166,"name":167,"appearances":67,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":171,"totalMarketValue":172},"3036","文曄",[33],{"00939":170},4.37,"電子通路業",1051466000,{"code":174,"name":175,"appearances":67,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":179,"totalMarketValue":180},"6139","亞翔",[33],{"00939":178},4.27,"其他電子業",1028160000,{"code":182,"name":183,"appearances":67,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"AMZN US","亞馬遜公司",[6],{"00924":186},4.17,{"code":188,"name":189,"appearances":67,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":193,"totalMarketValue":194},"3044","健鼎",[33],{"00939":192},3.75,"電子零組件業",902837000,{"code":196,"name":197,"appearances":67,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"META US","Meta平台公司",[6],{"00924":200},3.64,{"code":202,"name":203,"appearances":67,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":83,"totalMarketValue":207},"2883","凱基金",[33],{"00939":206},3.36,807223557,{"code":209,"name":210,"appearances":67,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":214,"totalMarketValue":215},"2603","長榮",[33],{"00939":213},3.3,"航運業",794605500,{"code":217,"name":218,"appearances":67,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":179,"totalMarketValue":222},"2404","漢唐",[33],{"00939":221},3.13,752115000,{"code":224,"name":225,"appearances":67,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[6],{"00924":228},2.77,{"code":230,"name":231,"appearances":67,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":235,"totalMarketValue":236},"1504","東元",[33],{"00939":234},2.58,"電機機械",620183200,{"code":238,"name":239,"appearances":67,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":243,"totalMarketValue":244},"2357","華碩",[33],{"00939":242},2.53,"電腦及週邊設備業",609050000,{"code":246,"name":247,"appearances":67,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":91,"totalMarketValue":251},"6239","力成",[33],{"00939":250},2.51,603840000,{"code":253,"name":254,"appearances":67,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"LLY US","禮來公司",[6],{"00924":257},2.48,{"code":259,"name":260,"appearances":67,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"TSLA US","特斯拉公司",[6],{"00924":263},2.23,{"code":265,"name":266,"appearances":67,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":91,"totalMarketValue":270},"5347","世界",[33],{"00939":269},2.05,493403410,{"code":272,"name":273,"appearances":67,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"MU US","美光科技公司",[6],{"00924":276},1.97,{"code":278,"name":279,"appearances":67,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":91,"totalMarketValue":283},"2379","瑞昱",[33],{"00939":282},1.86,446960000,{"code":285,"name":286,"appearances":67,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"AMD US","超微半導體公司",[6],{"00924":289},1.8,{"code":291,"name":292,"appearances":67,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"JPM US","摩根大通銀行",[6],{"00924":295},1.52,{"code":297,"name":298,"appearances":67,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"CAT US","卡特彼勒公司",[6],{"00924":301},1.13,{"code":303,"name":304,"appearances":67,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":214,"totalMarketValue":308},"2618","長榮航",[33],{"00939":307},1.12,268551450,{"code":310,"name":311,"appearances":67,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"NFLX US","網飛公司",[6],{"00924":314},1.01,{"code":316,"name":317,"appearances":67,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"LRCX US","科林研發股份有限公司",[6],{"00924":320},0.97,{"code":322,"name":323,"appearances":67,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":214,"totalMarketValue":327},"2609","陽明",[33],{"00939":326},0.95,227943200,{"code":329,"name":330,"appearances":67,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"AMAT US","應用材料",[6],{"00924":333},0.88,{"code":335,"name":336,"appearances":67,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":10},"JNJ US","嬌生公司",[6],{"00924":339},0.85,{"code":341,"name":342,"appearances":67,"memberCodes":343,"weights":344,"minOverlapWeight":339,"industry":10},"PLTR US","帕蘭提爾科技公司",[6],{"00924":339},{"code":346,"name":347,"appearances":67,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"V US","威士卡",[6],{"00924":350},0.8,{"code":352,"name":353,"appearances":67,"memberCodes":354,"weights":355,"minOverlapWeight":350,"industry":10},"MA US","萬事達卡",[6],{"00924":350},{"code":357,"name":358,"appearances":67,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"ORCL US","甲骨文公司",[6],{"00924":361},0.79,{"code":363,"name":364,"appearances":67,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"GEV US","奇異維諾瓦公司",[6],{"00924":367},0.76,{"code":369,"name":370,"appearances":67,"memberCodes":371,"weights":372,"minOverlapWeight":367,"industry":171,"totalMarketValue":373},"3702","大聯大",[33],{"00939":367},182508000,{"code":375,"name":376,"appearances":67,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":243,"totalMarketValue":380},"3005","神基",[33],{"00939":379},0.72,172242800,{"code":382,"name":383,"appearances":67,"memberCodes":384,"weights":385,"minOverlapWeight":379,"industry":386,"totalMarketValue":387},"2211","長榮鋼",[33],{"00939":379},"鋼鐵工業",172966000,{"code":389,"name":390,"appearances":67,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":214,"totalMarketValue":394},"2606","裕民",[33],{"00939":393},0.71,169910000,{"code":396,"name":397,"appearances":67,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":243,"totalMarketValue":401},"6414","樺漢",[33],{"00939":400},0.7,169092000,{"code":403,"name":404,"appearances":67,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"RTX US","雷神科技公司",[6],{"00924":407},0.64,{"code":409,"name":410,"appearances":67,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"KLAC US","科磊公司",[6],{"00924":413},0.62,{"code":415,"name":416,"appearances":67,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":91,"totalMarketValue":420},"3413","京鼎",[33],{"00939":419},0.6,143237000,{"code":422,"name":423,"appearances":67,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":427,"totalMarketValue":428},"5871","中租-KY",[33],{"00939":426},0.59,"其他",140977125,{"code":430,"name":431,"appearances":67,"memberCodes":432,"weights":433,"minOverlapWeight":426,"industry":193,"totalMarketValue":434},"3042","晶技",[33],{"00939":426},142604000,{"code":436,"name":437,"appearances":67,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[6],{"00924":440},0.53,{"code":442,"name":443,"appearances":67,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"CSCO US","思科",[6],{"00924":446},0.52,{"code":448,"name":449,"appearances":67,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":91,"totalMarketValue":453},"3034","聯詠",[33],{"00939":452},0.51,123504000,{"code":455,"name":456,"appearances":67,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"MS US","摩根士丹利",[6],{"00924":459},0.5,{"code":461,"name":462,"appearances":67,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":10},"GS US","高盛集團",[6],{"00924":465},0.49,{"code":467,"name":468,"appearances":67,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"ANET US","Arista網路公司",[6],{"00924":471},0.48,{"code":473,"name":474,"appearances":67,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":193,"totalMarketValue":478},"4915","致伸",[33],{"00939":477},0.47,112955000,{"code":480,"name":481,"appearances":67,"memberCodes":482,"weights":483,"minOverlapWeight":477,"industry":243,"totalMarketValue":484},"4938","和碩",[33],{"00939":477},113096000,{"code":486,"name":487,"appearances":67,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"APH US","安費諾",[6],{"00924":490},0.45,{"code":492,"name":493,"appearances":67,"memberCodes":494,"weights":495,"minOverlapWeight":490,"industry":10},"ABBV US","艾伯維公司",[6],{"00924":490},{"code":497,"name":498,"appearances":67,"memberCodes":499,"weights":500,"minOverlapWeight":490,"industry":10},"GE US","奇異公司",[6],{"00924":490},{"code":502,"name":503,"appearances":67,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":10},"ISRG US","直覺外科公司",[6],{"00924":506},0.44,{"code":508,"name":509,"appearances":67,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"UBER US","優步科技公司",[6],{"00924":512},0.43,{"code":514,"name":515,"appearances":67,"memberCodes":516,"weights":517,"minOverlapWeight":512,"industry":193,"totalMarketValue":518},"2385","群光",[33],{"00939":512},103046000,{"code":520,"name":521,"appearances":67,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":10},"APP US","AppLovin公司",[6],{"00924":524},0.42,{"code":526,"name":527,"appearances":67,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"AXP US","美國運通",[6],{"00924":530},0.4,{"code":532,"name":533,"appearances":67,"memberCodes":534,"weights":535,"minOverlapWeight":530,"industry":10},"PM US","菲利浦莫里斯國際公司",[6],{"00924":530},{"code":537,"name":538,"appearances":67,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":10},"KO US","可口可樂公司",[6],{"00924":541},0.38,{"code":543,"name":544,"appearances":67,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":10},"BKNG US","繽客控股公司",[6],{"00924":547},0.37,{"code":549,"name":550,"appearances":67,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":10},"VRT US","維諦控股公司",[6],{"00924":553},0.35,{"code":555,"name":556,"appearances":67,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":10},"CRWD US","Crowdstrike控股公司",[6],{"00924":559},0.34,{"code":561,"name":562,"appearances":67,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":10},"AMGN US","安進公司",[6],{"00924":565},0.33,{"code":567,"name":568,"appearances":67,"memberCodes":569,"weights":570,"minOverlapWeight":565,"industry":10},"NEM US","紐蒙特公司",[6],{"00924":565},{"code":572,"name":573,"appearances":67,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":243,"totalMarketValue":577},"2353","宏碁",[33],{"00939":576},0.32,76839200,{"code":579,"name":580,"appearances":67,"memberCodes":581,"weights":582,"minOverlapWeight":576,"industry":583,"totalMarketValue":584},"1402","遠東新",[33],{"00939":576},"紡織纖維",78091200,{"code":586,"name":587,"appearances":67,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":10},"PWR US","廣達服務公司",[6],{"00924":590},0.3,{"code":592,"name":593,"appearances":67,"memberCodes":594,"weights":595,"minOverlapWeight":590,"industry":10},"HWM US","Howmet航太公司",[6],{"00924":590},{"code":597,"name":598,"appearances":67,"memberCodes":599,"weights":600,"minOverlapWeight":590,"industry":10},"IBM US","國際商業機器公司",[6],{"00924":590},{"code":602,"name":603,"appearances":67,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":10},"GLW US","康寧公司",[6],{"00924":606},0.29,{"code":608,"name":609,"appearances":67,"memberCodes":610,"weights":611,"minOverlapWeight":606,"industry":10},"STX US","希捷科技控股公開有限公司",[6],{"00924":606},{"code":613,"name":614,"appearances":67,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":618,"totalMarketValue":619},"2504","國產",[33],{"00939":617},0.28,"建材營造",67936250,{"code":621,"name":622,"appearances":67,"memberCodes":623,"weights":624,"minOverlapWeight":617,"industry":625,"totalMarketValue":626},"6176","瑞儀",[33],{"00939":617},"光電業",68447500,{"code":628,"name":629,"appearances":67,"memberCodes":630,"weights":631,"minOverlapWeight":632,"industry":633,"totalMarketValue":634},"2105","正新",[33],{"00939":632},0.27,"橡膠工業",66029700,{"code":636,"name":637,"appearances":67,"memberCodes":638,"weights":639,"minOverlapWeight":640,"industry":10},"TJX US","TJX公司",[6],{"00924":640},0.26,{"code":642,"name":643,"appearances":67,"memberCodes":644,"weights":645,"minOverlapWeight":640,"industry":10},"HCA US","HCA醫療保健公司",[6],{"00924":640},{"code":647,"name":648,"appearances":67,"memberCodes":649,"weights":650,"minOverlapWeight":651,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[6],{"00924":651},0.25,{"code":653,"name":654,"appearances":67,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":10},"MCD US","麥當勞公司",[6],{"00924":657},0.24,{"code":659,"name":660,"appearances":67,"memberCodes":661,"weights":662,"minOverlapWeight":657,"industry":10},"PANW US","Palo Alto Networks Inc",[6],{"00924":657},{"code":664,"name":665,"appearances":67,"memberCodes":666,"weights":667,"minOverlapWeight":657,"industry":10},"GILD US","吉利德科學公司",[6],{"00924":657},{"code":669,"name":670,"appearances":67,"memberCodes":671,"weights":672,"minOverlapWeight":657,"industry":673,"totalMarketValue":674},"2204","中華",[33],{"00939":657},"汽車工業",57990400,{"code":676,"name":677,"appearances":67,"memberCodes":678,"weights":679,"minOverlapWeight":680,"industry":10},"BA US","波音公司",[6],{"00924":680},0.22,{"code":682,"name":683,"appearances":67,"memberCodes":684,"weights":685,"minOverlapWeight":680,"industry":10},"ORLY US","奧賴利汽車公司",[6],{"00924":680},{"code":687,"name":688,"appearances":67,"memberCodes":689,"weights":690,"minOverlapWeight":691,"industry":10},"MPWR US","芯源系統有限公司",[6],{"00924":691},0.21,{"code":693,"name":694,"appearances":67,"memberCodes":695,"weights":696,"minOverlapWeight":691,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[6],{"00924":691},{"code":698,"name":699,"appearances":67,"memberCodes":700,"weights":701,"minOverlapWeight":691,"industry":10},"CIEN US","喜雅納公司",[6],{"00924":691},{"code":703,"name":704,"appearances":67,"memberCodes":705,"weights":706,"minOverlapWeight":707,"industry":10},"CEG US","星座能源公司",[6],{"00924":707},0.2,{"code":709,"name":710,"appearances":67,"memberCodes":711,"weights":712,"minOverlapWeight":707,"industry":10},"HLT US","希爾頓全球控股公司",[6],{"00924":707},{"code":714,"name":715,"appearances":67,"memberCodes":716,"weights":717,"minOverlapWeight":707,"industry":10},"MNST US","怪獸飲料公司",[6],{"00924":707},{"code":719,"name":720,"appearances":67,"memberCodes":721,"weights":722,"minOverlapWeight":723,"industry":10},"TDG US","TransDigm集團公司",[6],{"00924":723},0.19,{"code":725,"name":726,"appearances":67,"memberCodes":727,"weights":728,"minOverlapWeight":723,"industry":10},"DASH US","DoorDash公司",[6],{"00924":723},{"code":730,"name":731,"appearances":67,"memberCodes":732,"weights":733,"minOverlapWeight":723,"industry":10},"FIX US","Comfort系統美國公司",[6],{"00924":723},{"code":735,"name":736,"appearances":67,"memberCodes":737,"weights":738,"minOverlapWeight":739,"industry":10},"DDOG US","數據狗公司",[6],{"00924":739},0.17,{"code":741,"name":742,"appearances":67,"memberCodes":743,"weights":744,"minOverlapWeight":739,"industry":10},"CMI US","康明斯公司",[6],{"00924":739},{"code":746,"name":747,"appearances":67,"memberCodes":748,"weights":749,"minOverlapWeight":739,"industry":10},"CDNS US","Cadence設計系統公司",[6],{"00924":739},{"code":751,"name":752,"appearances":67,"memberCodes":753,"weights":754,"minOverlapWeight":739,"industry":10},"PGR US","先進公司",[6],{"00924":739},{"code":756,"name":757,"appearances":67,"memberCodes":758,"weights":759,"minOverlapWeight":739,"industry":10},"PH US","派克漢尼汾公司",[6],{"00924":739},{"code":761,"name":762,"appearances":67,"memberCodes":763,"weights":764,"minOverlapWeight":739,"industry":10},"LITE US","魯門特姆控股公司",[6],{"00924":739},{"code":766,"name":767,"appearances":67,"memberCodes":768,"weights":769,"minOverlapWeight":739,"industry":10},"INTU US","直覺公司",[6],{"00924":739},{"code":771,"name":772,"appearances":67,"memberCodes":773,"weights":774,"minOverlapWeight":775,"industry":10},"NOW US","ServiceNow公司",[6],{"00924":775},0.16,{"code":777,"name":778,"appearances":67,"memberCodes":779,"weights":780,"minOverlapWeight":775,"industry":10},"SPGI US","標準普爾全球公司",[6],{"00924":775},{"code":782,"name":783,"appearances":67,"memberCodes":784,"weights":785,"minOverlapWeight":775,"industry":10},"COHR US","連貫公司",[6],{"00924":775},{"code":787,"name":788,"appearances":67,"memberCodes":789,"weights":790,"minOverlapWeight":775,"industry":10},"CME US","芝加哥商品期貨交易所集團",[6],{"00924":775},{"code":792,"name":793,"appearances":67,"memberCodes":794,"weights":795,"minOverlapWeight":775,"industry":10},"HOOD US","羅賓漢市場公司",[6],{"00924":775},{"code":797,"name":798,"appearances":67,"memberCodes":799,"weights":800,"minOverlapWeight":801,"industry":10},"BK US","紐約梅隆銀行",[6],{"00924":801},0.15,{"code":803,"name":804,"appearances":67,"memberCodes":805,"weights":806,"minOverlapWeight":801,"industry":10},"BSX US","波士頓科學公司",[6],{"00924":801},{"code":808,"name":809,"appearances":67,"memberCodes":810,"weights":811,"minOverlapWeight":801,"industry":10},"TT US","特靈科技公開有限公司",[6],{"00924":801},{"code":813,"name":814,"appearances":67,"memberCodes":815,"weights":816,"minOverlapWeight":801,"industry":10},"JCI US","江森自控國際公司",[6],{"00924":801},{"code":818,"name":819,"appearances":67,"memberCodes":820,"weights":821,"minOverlapWeight":822,"industry":10},"VST US","維斯達能源公司",[6],{"00924":822},0.14,{"code":824,"name":825,"appearances":67,"memberCodes":826,"weights":827,"minOverlapWeight":822,"industry":10},"FTNT US","防特網公司",[6],{"00924":822},{"code":829,"name":830,"appearances":67,"memberCodes":831,"weights":832,"minOverlapWeight":833,"industry":10},"GD US","通用動力公司",[6],{"00924":833},0.13,{"code":835,"name":836,"appearances":67,"memberCodes":837,"weights":838,"minOverlapWeight":833,"industry":10},"SYK US","史賽克公司",[6],{"00924":833},{"code":840,"name":841,"appearances":67,"memberCodes":842,"weights":843,"minOverlapWeight":833,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[6],{"00924":833},{"code":845,"name":846,"appearances":67,"memberCodes":847,"weights":848,"minOverlapWeight":849,"industry":10},"TEL US","TE Connectivity PLC",[6],{"00924":849},0.12,{"code":851,"name":852,"appearances":67,"memberCodes":853,"weights":854,"minOverlapWeight":849,"industry":10},"IDXX US","IDEXX實驗室公司",[6],{"00924":849},{"code":856,"name":857,"appearances":67,"memberCodes":858,"weights":859,"minOverlapWeight":860,"industry":10},"EME US","EMCOR集團公司",[6],{"00924":860},0.11,{"code":862,"name":863,"appearances":67,"memberCodes":864,"weights":865,"minOverlapWeight":860,"industry":10},"APO US","阿波羅全球管理公司",[6],{"00924":860},{"code":867,"name":868,"appearances":67,"memberCodes":869,"weights":870,"minOverlapWeight":860,"industry":10},"MCO US","穆迪",[6],{"00924":860},{"code":872,"name":873,"appearances":67,"memberCodes":874,"weights":875,"minOverlapWeight":876,"industry":10},"LVS US","拉斯維加斯金沙集團",[6],{"00924":876},0.1,{"code":878,"name":879,"appearances":67,"memberCodes":880,"weights":881,"minOverlapWeight":876,"industry":10},"AZO US","汽車地帶公司",[6],{"00924":876},{"code":883,"name":884,"appearances":67,"memberCodes":885,"weights":886,"minOverlapWeight":876,"industry":10},"EBAY US","電子灣拍賣網站公司",[6],{"00924":876},{"code":888,"name":889,"appearances":67,"memberCodes":890,"weights":891,"minOverlapWeight":876,"industry":10},"IBKR US","盈透證券集團公司",[6],{"00924":876},{"code":893,"name":894,"appearances":67,"memberCodes":895,"weights":896,"minOverlapWeight":897,"industry":10},"CASY US","凱西便利商店公司",[6],{"00924":897},0.09,{"code":899,"name":900,"appearances":67,"memberCodes":901,"weights":902,"minOverlapWeight":897,"industry":10},"CCL US","嘉年華公司",[6],{"00924":897},{"code":904,"name":905,"appearances":67,"memberCodes":906,"weights":907,"minOverlapWeight":897,"industry":10},"TER US","泰瑞達公司",[6],{"00924":897},{"code":909,"name":910,"appearances":67,"memberCodes":911,"weights":912,"minOverlapWeight":897,"industry":10},"ROST US","羅斯百貨公司",[6],{"00924":897},{"code":914,"name":915,"appearances":67,"memberCodes":916,"weights":917,"minOverlapWeight":897,"industry":10},"URI US","聯合租賃公司",[6],{"00924":897},{"code":919,"name":920,"appearances":67,"memberCodes":921,"weights":922,"minOverlapWeight":923,"industry":10},"ROK US","洛克威爾自動化公司",[6],{"00924":923},0.08,{"code":925,"name":926,"appearances":67,"memberCodes":927,"weights":928,"minOverlapWeight":923,"industry":10},"ABNB US","愛彼迎公司",[6],{"00924":923},{"code":930,"name":931,"appearances":67,"memberCodes":932,"weights":933,"minOverlapWeight":923,"industry":10},"ADSK US","歐特克",[6],{"00924":923},{"code":935,"name":936,"appearances":67,"memberCodes":937,"weights":938,"minOverlapWeight":923,"industry":10},"EXPE US","智遊網集團公司",[6],{"00924":923},{"code":940,"name":941,"appearances":67,"memberCodes":942,"weights":943,"minOverlapWeight":923,"industry":10},"CVNA US","卡爾瓦納公司",[6],{"00924":923},{"code":945,"name":946,"appearances":67,"memberCodes":947,"weights":948,"minOverlapWeight":949,"industry":10},"ROL US","羅林斯公司",[6],{"00924":949},0.07,{"code":951,"name":952,"appearances":67,"memberCodes":953,"weights":954,"minOverlapWeight":949,"industry":10},"VRSN US","維聖公司",[6],{"00924":949},{"code":956,"name":957,"appearances":67,"memberCodes":958,"weights":959,"minOverlapWeight":949,"industry":10},"TPR US","掛毯公司",[6],{"00924":949},{"code":961,"name":962,"appearances":67,"memberCodes":963,"weights":964,"minOverlapWeight":965,"industry":10},"TTWO US","Take-Two互動軟體公司",[6],{"00924":965},0.06,{"code":967,"name":968,"appearances":67,"memberCodes":969,"weights":970,"minOverlapWeight":965,"industry":10},"ULTA US","猶他美容公司",[6],{"00924":965},{"code":972,"name":973,"appearances":67,"memberCodes":974,"weights":975,"minOverlapWeight":965,"industry":10},"LYV US","理想國演藝股份有限公司",[6],{"00924":965},{"code":977,"name":978,"appearances":67,"memberCodes":979,"weights":980,"minOverlapWeight":965,"industry":10},"JBL US","捷普公司",[6],{"00924":965},{"code":982,"name":983,"appearances":67,"memberCodes":984,"weights":985,"minOverlapWeight":965,"industry":10},"NRG US","NRG Energy Inc",[6],{"00924":965},{"code":987,"name":988,"appearances":67,"memberCodes":989,"weights":990,"minOverlapWeight":965,"industry":10},"MSCI US","MSCI 明晟",[6],{"00924":965},{"code":992,"name":993,"appearances":67,"memberCodes":994,"weights":995,"minOverlapWeight":965,"industry":10},"EA US","美商藝電公司",[6],{"00924":965},{"code":997,"name":998,"appearances":67,"memberCodes":999,"weights":1000,"minOverlapWeight":965,"industry":10},"EW US","愛德華生命科學",[6],{"00924":965},{"code":1002,"name":1003,"appearances":67,"memberCodes":1004,"weights":1005,"minOverlapWeight":965,"industry":10},"FSLR US","第一太陽能",[6],{"00924":965},{"code":1007,"name":1008,"appearances":67,"memberCodes":1009,"weights":1010,"minOverlapWeight":965,"industry":10},"AXON US","泰瑟國際公司",[6],{"00924":965},{"code":1012,"name":1013,"appearances":67,"memberCodes":1014,"weights":1015,"minOverlapWeight":965,"industry":10},"YUM US","百勝餐飲",[6],{"00924":965},{"code":1017,"name":1018,"appearances":67,"memberCodes":1019,"weights":1020,"minOverlapWeight":16,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[6],{"00924":16},{"code":1022,"name":1023,"appearances":67,"memberCodes":1024,"weights":1025,"minOverlapWeight":16,"industry":10},"INCY US","英賽德公司",[6],{"00924":16},{"code":1027,"name":1028,"appearances":67,"memberCodes":1029,"weights":1030,"minOverlapWeight":16,"industry":10},"SATS US","艾科思達公司",[6],{"00924":16},{"code":1032,"name":1033,"appearances":67,"memberCodes":1034,"weights":1035,"minOverlapWeight":16,"industry":10},"RMD US","瑞斯邁股份有限公司",[6],{"00924":16},{"code":1037,"name":1038,"appearances":67,"memberCodes":1039,"weights":1040,"minOverlapWeight":1041,"industry":10},"RL US","雷夫羅倫公司",[6],{"00924":1041},0.04,{"code":1043,"name":1044,"appearances":67,"memberCodes":1045,"weights":1046,"minOverlapWeight":1041,"industry":10},"VRSK US","Verisk Analytics Inc",[6],{"00924":1041},{"code":1048,"name":1049,"appearances":67,"memberCodes":1050,"weights":1051,"minOverlapWeight":1041,"industry":10},"TKO US","TKO Group Holdings Inc",[6],{"00924":1041},{"code":1053,"name":1054,"appearances":67,"memberCodes":1055,"weights":1056,"minOverlapWeight":1041,"industry":10},"FICO US","Fair Isaac公司",[6],{"00924":1041},{"code":1058,"name":1059,"appearances":67,"memberCodes":1060,"weights":1061,"minOverlapWeight":1041,"industry":10},"CINF US","辛辛那提金融公司",[6],{"00924":1041},{"code":1063,"name":1064,"appearances":67,"memberCodes":1065,"weights":1066,"minOverlapWeight":1041,"industry":10},"WRB US","W.R.柏克利公司",[6],{"00924":1041},{"code":1068,"name":1069,"appearances":67,"memberCodes":1070,"weights":1071,"minOverlapWeight":1072,"industry":10},"WYNN US","永利度假村有限公司",[6],{"00924":1072},0.03,{"code":1074,"name":1075,"appearances":67,"memberCodes":1076,"weights":1077,"minOverlapWeight":1072,"industry":10},"DXCM US","德康醫療公司",[6],{"00924":1072},{"code":1079,"name":1080,"appearances":67,"memberCodes":1081,"weights":1082,"minOverlapWeight":1072,"industry":10},"WDAY US","Workday公司",[6],{"00924":1072},{"code":1084,"name":1085,"appearances":67,"memberCodes":1086,"weights":1087,"minOverlapWeight":1072,"industry":10},"PODD US","Insulet公司",[6],{"00924":1072},{"code":1089,"name":1090,"appearances":67,"memberCodes":1091,"weights":1092,"minOverlapWeight":1072,"industry":10},"STE US","STERIS公開有限公司",[6],{"00924":1072},{"code":1094,"name":1095,"appearances":67,"memberCodes":1096,"weights":1097,"minOverlapWeight":1072,"industry":10},"MTD US","Mettler-Toledo國際公司",[6],{"00924":1072},{"code":1099,"name":1100,"appearances":67,"memberCodes":1101,"weights":1102,"minOverlapWeight":1103,"industry":10},"FOX US","福斯公司",[6],{"00924":1103},0.02,{"code":1105,"name":1100,"appearances":67,"memberCodes":1106,"weights":1107,"minOverlapWeight":1103,"industry":10},"FOXA US",[6],{"00924":1103},{"code":1109,"name":1110,"appearances":67,"memberCodes":1111,"weights":1112,"minOverlapWeight":1103,"industry":10},"ALLE US","安朗杰有限公司",[6],{"00924":1103},{"code":1114,"name":1115,"appearances":67,"memberCodes":1116,"weights":1117,"minOverlapWeight":1118,"industry":10},"NCLH US","挪威郵輪控股有限公司",[6],{"00924":1118},0.01,[],[1121,1125,1129,1133,1137,1141,1145,1148,1152,1155,1158,1161,1164,1167,1170],{"name":83,"etfCount":67,"etfCodes":1122,"weights":1123},[33],{"00939":1124},33.57,{"name":91,"etfCount":67,"etfCodes":1126,"weights":1127},[33],{"00939":1128},29.78,{"name":171,"etfCount":67,"etfCodes":1130,"weights":1131},[33],{"00939":1132},5.13,{"name":179,"etfCount":67,"etfCodes":1134,"weights":1135},[33],{"00939":1136},7.3999999999999995,{"name":193,"etfCount":67,"etfCodes":1138,"weights":1139},[33],{"00939":1140},5.239999999999999,{"name":214,"etfCount":67,"etfCodes":1142,"weights":1143},[33],{"00939":1144},6.08,{"name":235,"etfCount":67,"etfCodes":1146,"weights":1147},[33],{"00939":234},{"name":243,"etfCount":67,"etfCodes":1149,"weights":1150},[33],{"00939":1151},4.74,{"name":386,"etfCount":67,"etfCodes":1153,"weights":1154},[33],{"00939":379},{"name":427,"etfCount":67,"etfCodes":1156,"weights":1157},[33],{"00939":426},{"name":583,"etfCount":67,"etfCodes":1159,"weights":1160},[33],{"00939":576},{"name":618,"etfCount":67,"etfCodes":1162,"weights":1163},[33],{"00939":617},{"name":625,"etfCount":67,"etfCodes":1165,"weights":1166},[33],{"00939":617},{"name":633,"etfCount":67,"etfCodes":1168,"weights":1169},[33],{"00939":632},{"name":673,"etfCount":67,"etfCodes":1171,"weights":1172},[33],{"00939":657},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":1176},[1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1254,1257,1260,1263,1266,1269,1272,1276,1280,1284,1289,1294,1299,1304,1309,1312,1316,1321,1324,1329,1334,1338,1341,1345,1349,1353,1357],{"date":1178,"price":1179,"nav":10,"premium":10},"2026-02-09",28.82,{"date":1181,"price":1182,"nav":10,"premium":10},"2026-02-10",28.98,{"date":1184,"price":1185,"nav":10,"premium":10},"2026-02-11",28.85,{"date":1187,"price":1188,"nav":10,"premium":10},"2026-02-23",28.36,{"date":1190,"price":1191,"nav":10,"premium":10},"2026-02-24",28.34,{"date":1193,"price":1194,"nav":10,"premium":10},"2026-02-25",28.32,{"date":1196,"price":1197,"nav":10,"premium":10},"2026-02-26",28.55,{"date":1199,"price":1200,"nav":10,"premium":10},"2026-03-02",28.08,{"date":1202,"price":1203,"nav":10,"premium":10},"2026-03-03",28.14,{"date":1205,"price":1206,"nav":10,"premium":10},"2026-03-04",28.02,{"date":1208,"price":1209,"nav":10,"premium":10},"2026-03-05",28.46,{"date":1211,"price":1212,"nav":10,"premium":10},"2026-03-06",28.49,{"date":1214,"price":1215,"nav":10,"premium":10},"2026-03-09",27.75,{"date":1217,"price":1218,"nav":10,"premium":10},"2026-03-10",28.44,{"date":1220,"price":1221,"nav":10,"premium":10},"2026-03-11",28.59,{"date":1223,"price":1224,"nav":10,"premium":10},"2026-03-12",28.35,{"date":1226,"price":1227,"nav":10,"premium":10},"2026-03-13",28.28,{"date":1229,"price":1230,"nav":10,"premium":10},"2026-03-16",28.23,{"date":1232,"price":1233,"nav":10,"premium":10},"2026-03-17",28.18,{"date":1235,"price":1236,"nav":10,"premium":10},"2026-03-18",28.39,{"date":1238,"price":1239,"nav":10,"premium":10},"2026-03-19",28,{"date":1241,"price":1242,"nav":10,"premium":10},"2026-03-20",27.93,{"date":1244,"price":1245,"nav":10,"premium":10},"2026-03-23",27.37,{"date":1247,"price":1248,"nav":10,"premium":10},"2026-03-24",27.52,{"date":1250,"price":1251,"nav":10,"premium":10},"2026-03-25",27.66,{"date":1253,"price":1248,"nav":10,"premium":10},"2026-03-26",{"date":1255,"price":1256,"nav":10,"premium":10},"2026-03-27",27.02,{"date":1258,"price":1259,"nav":10,"premium":10},"2026-03-30",26.39,{"date":1261,"price":1262,"nav":10,"premium":10},"2026-03-31",26.42,{"date":1264,"price":1265,"nav":10,"premium":10},"2026-04-01",27.26,{"date":1267,"price":1268,"nav":10,"premium":10},"2026-04-02",27.08,{"date":1270,"price":1227,"nav":1224,"premium":1271},"2026-04-08",-0.25,{"date":1273,"price":1230,"nav":1274,"premium":1275},"2026-04-09",28.62,-1.36,{"date":1277,"price":1212,"nav":1278,"premium":1279},"2026-04-10",28.73,-0.84,{"date":1281,"price":1236,"nav":1282,"premium":1283},"2026-04-13",29.08,-2.37,{"date":1285,"price":1286,"nav":1287,"premium":1288},"2026-04-14",28.89,29.51,-2.1,{"date":1290,"price":1291,"nav":1292,"premium":1293},"2026-04-15",29.45,29.9,-1.51,{"date":1295,"price":1296,"nav":1297,"premium":1298},"2026-04-16",29.81,29.88,-0.23,{"date":1300,"price":1301,"nav":1302,"premium":1303},"2026-04-17",29.8,30.33,-1.75,{"date":1305,"price":1306,"nav":1307,"premium":1308},"2026-04-20",29.96,30.26,-0.99,{"date":1310,"price":1311,"nav":1311,"premium":17},"2026-04-21",30.03,{"date":1313,"price":1314,"nav":1297,"premium":1315},"2026-04-22",30.05,0.57,{"date":1317,"price":1318,"nav":1319,"premium":1320},"2026-04-23",30.13,30.45,-1.05,{"date":1322,"price":1323,"nav":1318,"premium":1298},"2026-04-24",30.06,{"date":1325,"price":1326,"nav":1327,"premium":1328},"2026-04-27",30.39,30.48,-0.3,{"date":1330,"price":1331,"nav":1332,"premium":1333},"2026-04-28",30.64,30.72,-0.26,{"date":1335,"price":1336,"nav":1327,"premium":1337},"2026-04-29",30.43,-0.16,{"date":1339,"price":1319,"nav":1340,"premium":1337},"2026-04-30",30.5,{"date":1342,"price":1343,"nav":1344,"premium":576},"2026-05-04",30.96,30.86,{"date":1346,"price":1347,"nav":1348,"premium":965},"2026-05-05",30.83,30.81,{"date":1350,"price":1351,"nav":1352,"premium":446},"2026-05-06",31.08,30.92,{"date":57,"price":1354,"nav":1355,"premium":1356},31.44,31.51,-0.22,{"date":13,"price":18,"nav":18,"premium":17},{"code":33,"items":1359},[1360,1362,1364,1366,1368,1370,1372,1374,1376,1377,1379,1381,1383,1385,1386,1388,1390,1392,1394,1396,1398,1400,1401,1403,1405,1407,1409,1410,1412,1414,1416,1418,1422,1426,1429,1430,1434,1437,1441,1445,1448,1452,1456,1459,1463,1466,1470,1471,1472,1476,1480,1483,1487],{"date":1178,"price":1361,"nav":10,"premium":10},15.51,{"date":1181,"price":1363,"nav":10,"premium":10},15.67,{"date":1184,"price":1365,"nav":10,"premium":10},15.79,{"date":1187,"price":1367,"nav":10,"premium":10},16.08,{"date":1190,"price":1369,"nav":10,"premium":10},16.3,{"date":1193,"price":1371,"nav":10,"premium":10},16.33,{"date":1196,"price":1373,"nav":10,"premium":10},16.72,{"date":1199,"price":1375,"nav":10,"premium":10},16.36,{"date":1202,"price":1367,"nav":10,"premium":10},{"date":1205,"price":1378,"nav":10,"premium":10},15.39,{"date":1208,"price":1380,"nav":10,"premium":10},15.81,{"date":1211,"price":1382,"nav":10,"premium":10},15.78,{"date":1214,"price":1384,"nav":10,"premium":10},15.19,{"date":1217,"price":1361,"nav":10,"premium":10},{"date":1220,"price":1387,"nav":10,"premium":10},15.8,{"date":1223,"price":1389,"nav":10,"premium":10},15.7,{"date":1226,"price":1391,"nav":10,"premium":10},15.64,{"date":1229,"price":1393,"nav":10,"premium":10},15.77,{"date":1232,"price":1395,"nav":10,"premium":10},15.93,{"date":1235,"price":1397,"nav":10,"premium":10},16.14,{"date":1238,"price":1399,"nav":10,"premium":10},15.87,{"date":1241,"price":1382,"nav":10,"premium":10},{"date":1244,"price":1402,"nav":10,"premium":10},15.41,{"date":1247,"price":1404,"nav":10,"premium":10},15.42,{"date":1250,"price":1406,"nav":10,"premium":10},15.83,{"date":1253,"price":1408,"nav":10,"premium":10},15.62,{"date":1255,"price":1361,"nav":10,"premium":10},{"date":1258,"price":1411,"nav":10,"premium":10},15.32,{"date":1261,"price":1413,"nav":10,"premium":10},15,{"date":1264,"price":1415,"nav":10,"premium":10},15.44,{"date":1267,"price":1417,"nav":10,"premium":10},15.2,{"date":1270,"price":1419,"nav":1420,"premium":1421},15.88,15.98,-0.63,{"date":1273,"price":1423,"nav":1424,"premium":1425},15.92,16.03,-0.69,{"date":1277,"price":1427,"nav":1397,"premium":1428},16.05,-0.56,{"date":1281,"price":1427,"nav":1397,"premium":1428},{"date":1285,"price":1431,"nav":1432,"premium":1433},16.17,16.28,-0.68,{"date":1290,"price":1435,"nav":1371,"premium":1436},16.21,-0.73,{"date":1295,"price":1438,"nav":1439,"premium":1440},16.45,16.56,-0.66,{"date":1300,"price":1442,"nav":1443,"premium":1444},16.5,16.62,-0.72,{"date":1305,"price":1446,"nav":1447,"premium":1328},16.7,16.75,{"date":1310,"price":1449,"nav":1450,"premium":1451},16.84,16.93,-0.53,{"date":1313,"price":1453,"nav":1454,"premium":1455},16.96,17.06,-0.59,{"date":1317,"price":1439,"nav":1457,"premium":1458},16.66,-0.6,{"date":1322,"price":1460,"nav":1461,"premium":1462},16.74,16.8,-0.36,{"date":1325,"price":1439,"nav":1464,"premium":1465},16.64,-0.48,{"date":1330,"price":1467,"nav":1468,"premium":1469},16.71,16.82,-0.65,{"date":1335,"price":1460,"nav":1449,"premium":1455},{"date":1339,"price":1449,"nav":1449,"premium":17},{"date":1342,"price":1473,"nav":1474,"premium":1475},17.24,17.32,-0.46,{"date":1346,"price":1477,"nav":1478,"premium":1479},17.58,17.68,-0.57,{"date":1350,"price":1481,"nav":1482,"premium":42},17.84,17.93,{"date":57,"price":1484,"nav":1485,"premium":1486},18.29,18.37,-0.44,{"date":13,"price":43,"nav":1488,"premium":42},18.17]