[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00924-vs-00935":3,"compare-price-a-00924-3m":1198,"compare-price-b-00935-3m":1382},{"etfA":4,"etfB":31,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00924","復華","2023-04-26","復華S&P500成長",null,"標普500成長指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14502000000,57577,0.05,0,31.49,{"return1Y":20,"return3Y":21,"return5Y":10},42.3,109.24,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":17},"1Y","2025-05-05",245,45.18,46.74,16.12,2.9,-11.08,{"info":32,"latestMarket":38,"trailingYield":44,"returnStats":45,"riskStats":47},{"code":33,"issuer":34,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":33,"date":13,"aum":39,"beneficiaries":40,"change":41,"premium":42,"price":43},30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":46,"return3Y":10,"return5Y":10},186.77,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":17},182.44,190.94,27.58,6.92,-11.44,{"codes":54,"sides":55,"allStocks":63,"sharedIndustries":1168,"allIndustries":1169,"updatedAt":1196,"warnings":1197},[6,33],[56,60],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":59},"2026-05-07",147,141,{"code":33,"name":36,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},54,50,[64,73,80,86,94,100,106,111,117,123,130,136,142,150,157,164,170,176,184,190,197,204,210,216,222,229,236,243,250,257,264,270,277,284,290,296,303,310,317,323,329,334,341,348,354,360,365,371,377,383,390,397,403,409,415,422,429,436,442,448,454,460,467,473,479,485,490,495,500,506,512,518,525,531,536,542,548,554,560,566,572,578,583,589,595,601,606,611,617,622,629,635,640,646,652,658,663,668,674,680,685,691,697,702,707,713,718,723,729,735,741,746,751,758,765,771,776,781,786,791,796,801,807,813,818,823,828,833,839,845,850,855,860,866,871,877,882,887,893,898,904,909,914,920,926,931,936,941,947,952,957,962,967,973,978,983,988,993,999,1004,1009,1015,1020,1025,1030,1035,1040,1045,1050,1055,1060,1065,1070,1075,1080,1085,1091,1096,1101,1106,1111,1116,1122,1127,1132,1137,1142,1147,1153,1157,1162],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",1,[33],{"00935":70},25.28,"半導體業",7609670000,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":71,"totalMarketValue":79},"2454","聯發科",[33],{"00935":78},15.02,4522980000,{"code":81,"name":82,"appearances":67,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"NVDA US","輝達公司",[6],{"00924":85},13.81,{"code":87,"name":88,"appearances":67,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2308","台達電",[33],{"00935":91},12.71,"電子零組件業",3825800000,{"code":95,"name":96,"appearances":67,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"MSFT US","微軟公司",[6],{"00924":99},8.39,{"code":101,"name":102,"appearances":67,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"GOOGL US","Alphabet公司",[6],{"00924":105},6.26,{"code":107,"name":102,"appearances":67,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"GOOG US",[6],{"00924":110},5.8,{"code":112,"name":113,"appearances":67,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"AAPL US","蘋果公司",[6],{"00924":116},5.7,{"code":118,"name":119,"appearances":67,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"AVGO US","博通公司",[6],{"00924":122},5.28,{"code":124,"name":125,"appearances":67,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":71,"totalMarketValue":129},"3711","日月光投控",[33],{"00935":128},4.66,1403520000,{"code":131,"name":132,"appearances":67,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"AMZN US","亞馬遜公司",[6],{"00924":135},4.17,{"code":137,"name":138,"appearances":67,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"META US","Meta平台公司",[6],{"00924":141},3.64,{"code":143,"name":144,"appearances":67,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"2345","智邦",[33],{"00935":147},3.26,"通信網路業",980875000,{"code":151,"name":152,"appearances":67,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":92,"totalMarketValue":156},"3037","欣興",[33],{"00935":155},2.97,894785660,{"code":158,"name":159,"appearances":67,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":71,"totalMarketValue":163},"2303","聯電",[33],{"00935":162},2.93,882871000,{"code":165,"name":166,"appearances":67,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[6],{"00924":169},2.77,{"code":171,"name":172,"appearances":67,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"LLY US","禮來公司",[6],{"00924":175},2.48,{"code":177,"name":178,"appearances":67,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":182,"totalMarketValue":183},"2360","致茂",[33],{"00935":181},2.37,"其他電子業",713600000,{"code":185,"name":186,"appearances":67,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"TSLA US","特斯拉公司",[6],{"00924":189},2.23,{"code":191,"name":192,"appearances":67,"memberCodes":193,"weights":194,"minOverlapWeight":189,"industry":195,"totalMarketValue":196},"3017","奇鋐",[33],{"00935":189},"電腦及週邊設備業",672375000,{"code":198,"name":199,"appearances":67,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":92,"totalMarketValue":203},"2327","國巨*",[33],{"00935":202},2.04,613297400,{"code":205,"name":206,"appearances":67,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"MU US","美光科技公司",[6],{"00924":209},1.97,{"code":211,"name":212,"appearances":67,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"AMD US","超微半導體公司",[6],{"00924":215},1.8,{"code":217,"name":218,"appearances":67,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"JPM US","摩根大通銀行",[6],{"00924":221},1.52,{"code":223,"name":224,"appearances":67,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":182,"totalMarketValue":228},"3665","貿聯-KY",[33],{"00935":227},1.43,429346500,{"code":230,"name":231,"appearances":67,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":71,"totalMarketValue":235},"5274","信驊",[33],{"00935":234},1.41,423875000,{"code":237,"name":238,"appearances":67,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":71,"totalMarketValue":242},"3443","創意",[33],{"00935":241},1.25,375120000,{"code":244,"name":245,"appearances":67,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":195,"totalMarketValue":249},"3231","緯創",[33],{"00935":248},1.23,369766000,{"code":251,"name":252,"appearances":67,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":92,"totalMarketValue":256},"2368","金像電",[33],{"00935":255},1.21,364420000,{"code":258,"name":259,"appearances":67,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":71,"totalMarketValue":263},"6223","旺矽",[33],{"00935":262},1.17,351750000,{"code":265,"name":266,"appearances":67,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"CAT US","卡特彼勒公司",[6],{"00924":269},1.13,{"code":271,"name":272,"appearances":67,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":92,"totalMarketValue":276},"3653","健策",[33],{"00935":275},1.08,324850000,{"code":278,"name":279,"appearances":67,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":71,"totalMarketValue":283},"3661","世芯-KY",[33],{"00935":282},1.02,308070000,{"code":285,"name":286,"appearances":67,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"NFLX US","網飛公司",[6],{"00924":289},1.01,{"code":291,"name":292,"appearances":67,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"LRCX US","科林研發股份有限公司",[6],{"00924":295},0.97,{"code":297,"name":298,"appearances":67,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":71,"totalMarketValue":302},"2408","南亞科",[33],{"00935":301},0.96,287700000,{"code":304,"name":305,"appearances":67,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":71,"totalMarketValue":309},"2449","京元電子",[33],{"00935":308},0.95,286120000,{"code":311,"name":312,"appearances":67,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":71,"totalMarketValue":316},"2344","華邦電",[33],{"00935":315},0.91,274669000,{"code":318,"name":319,"appearances":67,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"AMAT US","應用材料",[6],{"00924":322},0.88,{"code":324,"name":325,"appearances":67,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"JNJ US","嬌生公司",[6],{"00924":328},0.85,{"code":330,"name":331,"appearances":67,"memberCodes":332,"weights":333,"minOverlapWeight":328,"industry":10},"PLTR US","帕蘭提爾科技公司",[6],{"00924":328},{"code":335,"name":336,"appearances":67,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":92,"totalMarketValue":340},"4958","臻鼎-KY",[33],{"00935":339},0.84,251828000,{"code":342,"name":343,"appearances":67,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":71,"totalMarketValue":347},"3034","聯詠",[33],{"00935":346},0.81,242526000,{"code":349,"name":350,"appearances":67,"memberCodes":351,"weights":352,"minOverlapWeight":346,"industry":71,"totalMarketValue":353},"3529","力旺",[33],{"00935":346},242760000,{"code":355,"name":356,"appearances":67,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"V US","威士卡",[6],{"00924":359},0.8,{"code":361,"name":362,"appearances":67,"memberCodes":363,"weights":364,"minOverlapWeight":359,"industry":10},"MA US","萬事達卡",[6],{"00924":359},{"code":366,"name":367,"appearances":67,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"ORCL US","甲骨文公司",[6],{"00924":370},0.79,{"code":372,"name":373,"appearances":67,"memberCodes":374,"weights":375,"minOverlapWeight":370,"industry":71,"totalMarketValue":376},"2379","瑞昱",[33],{"00935":370},239168000,{"code":378,"name":379,"appearances":67,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"GEV US","奇異維諾瓦公司",[6],{"00924":382},0.76,{"code":384,"name":385,"appearances":67,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":71,"totalMarketValue":389},"6515","穎崴",[33],{"00935":388},0.74,221490000,{"code":391,"name":392,"appearances":67,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":92,"totalMarketValue":396},"2313","華通",[33],{"00935":395},0.72,217249500,{"code":398,"name":399,"appearances":67,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"RTX US","雷神科技公司",[6],{"00924":402},0.64,{"code":404,"name":405,"appearances":67,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"KLAC US","科磊公司",[6],{"00924":408},0.62,{"code":410,"name":411,"appearances":67,"memberCodes":412,"weights":413,"minOverlapWeight":408,"industry":92,"totalMarketValue":414},"3533","嘉澤",[33],{"00935":408},186300000,{"code":416,"name":417,"appearances":67,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":148,"totalMarketValue":421},"3081","聯亞",[33],{"00935":420},0.61,183400000,{"code":423,"name":424,"appearances":67,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":71,"totalMarketValue":428},"6488","環球晶",[33],{"00935":427},0.56,167618000,{"code":430,"name":431,"appearances":67,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":71,"totalMarketValue":435},"3105","穩懋",[33],{"00935":434},0.54,162032500,{"code":437,"name":438,"appearances":67,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[6],{"00924":441},0.53,{"code":443,"name":444,"appearances":67,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"CSCO US","思科",[6],{"00924":447},0.52,{"code":449,"name":450,"appearances":67,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":10},"MS US","摩根士丹利",[6],{"00924":453},0.5,{"code":455,"name":456,"appearances":67,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"GS US","高盛集團",[6],{"00924":459},0.49,{"code":461,"name":462,"appearances":67,"memberCodes":463,"weights":464,"minOverlapWeight":459,"industry":465,"totalMarketValue":466},"3293","鈊象",[33],{"00935":459},"文化創意業",147000000,{"code":468,"name":469,"appearances":67,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":10},"ANET US","Arista網路公司",[6],{"00924":472},0.48,{"code":474,"name":475,"appearances":67,"memberCodes":476,"weights":477,"minOverlapWeight":472,"industry":71,"totalMarketValue":478},"5347","世界",[33],{"00935":472},144811455,{"code":480,"name":481,"appearances":67,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":10},"APH US","安費諾",[6],{"00924":484},0.45,{"code":486,"name":487,"appearances":67,"memberCodes":488,"weights":489,"minOverlapWeight":484,"industry":10},"ABBV US","艾伯維公司",[6],{"00924":484},{"code":491,"name":492,"appearances":67,"memberCodes":493,"weights":494,"minOverlapWeight":484,"industry":10},"GE US","奇異公司",[6],{"00924":484},{"code":496,"name":497,"appearances":67,"memberCodes":498,"weights":499,"minOverlapWeight":42,"industry":10},"ISRG US","直覺外科公司",[6],{"00924":42},{"code":501,"name":502,"appearances":67,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":10},"UBER US","優步科技公司",[6],{"00924":505},0.43,{"code":507,"name":508,"appearances":67,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":10},"APP US","AppLovin公司",[6],{"00924":511},0.42,{"code":513,"name":514,"appearances":67,"memberCodes":515,"weights":516,"minOverlapWeight":511,"industry":71,"totalMarketValue":517},"6239","力成",[33],{"00935":511},125430000,{"code":519,"name":520,"appearances":67,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":195,"totalMarketValue":524},"2356","英業達",[33],{"00935":523},0.41,124915550,{"code":526,"name":527,"appearances":67,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"AXP US","美國運通",[6],{"00924":530},0.4,{"code":532,"name":533,"appearances":67,"memberCodes":534,"weights":535,"minOverlapWeight":530,"industry":10},"PM US","菲利浦莫里斯國際公司",[6],{"00924":530},{"code":537,"name":538,"appearances":67,"memberCodes":539,"weights":540,"minOverlapWeight":530,"industry":71,"totalMarketValue":541},"6415","矽力*-KY",[33],{"00935":530},121693000,{"code":543,"name":544,"appearances":67,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":10},"KO US","可口可樂公司",[6],{"00924":547},0.38,{"code":549,"name":550,"appearances":67,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":10},"BKNG US","繽客控股公司",[6],{"00924":553},0.37,{"code":555,"name":556,"appearances":67,"memberCodes":557,"weights":558,"minOverlapWeight":553,"industry":148,"totalMarketValue":559},"6442","光聖",[33],{"00935":553},110040000,{"code":561,"name":562,"appearances":67,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":10},"VRT US","維諦控股公司",[6],{"00924":565},0.35,{"code":567,"name":568,"appearances":67,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":10},"CRWD US","Crowdstrike控股公司",[6],{"00924":571},0.34,{"code":573,"name":574,"appearances":67,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":10},"AMGN US","安進公司",[6],{"00924":577},0.33,{"code":579,"name":580,"appearances":67,"memberCodes":581,"weights":582,"minOverlapWeight":577,"industry":10},"NEM US","紐蒙特公司",[6],{"00924":577},{"code":584,"name":585,"appearances":67,"memberCodes":586,"weights":587,"minOverlapWeight":577,"industry":71,"totalMarketValue":588},"6531","愛普*",[33],{"00935":577},98000000,{"code":590,"name":591,"appearances":67,"memberCodes":592,"weights":593,"minOverlapWeight":577,"industry":195,"totalMarketValue":594},"2324","仁寶",[33],{"00935":577},100454200,{"code":596,"name":597,"appearances":67,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":10},"PWR US","廣達服務公司",[6],{"00924":600},0.3,{"code":602,"name":603,"appearances":67,"memberCodes":604,"weights":605,"minOverlapWeight":600,"industry":10},"HWM US","Howmet航太公司",[6],{"00924":600},{"code":607,"name":608,"appearances":67,"memberCodes":609,"weights":610,"minOverlapWeight":600,"industry":10},"IBM US","國際商業機器公司",[6],{"00924":600},{"code":612,"name":613,"appearances":67,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":10},"GLW US","康寧公司",[6],{"00924":616},0.29,{"code":618,"name":619,"appearances":67,"memberCodes":620,"weights":621,"minOverlapWeight":616,"industry":10},"STX US","希捷科技控股公開有限公司",[6],{"00924":616},{"code":623,"name":624,"appearances":67,"memberCodes":625,"weights":626,"minOverlapWeight":627,"industry":148,"totalMarketValue":628},"3491","昇達科",[33],{"00935":627},0.28,84405000,{"code":630,"name":631,"appearances":67,"memberCodes":632,"weights":633,"minOverlapWeight":634,"industry":10},"TJX US","TJX公司",[6],{"00924":634},0.26,{"code":636,"name":637,"appearances":67,"memberCodes":638,"weights":639,"minOverlapWeight":634,"industry":10},"HCA US","HCA醫療保健公司",[6],{"00924":634},{"code":641,"name":642,"appearances":67,"memberCodes":643,"weights":644,"minOverlapWeight":645,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[6],{"00924":645},0.25,{"code":647,"name":648,"appearances":67,"memberCodes":649,"weights":650,"minOverlapWeight":645,"industry":148,"totalMarketValue":651},"6285","啟碁",[33],{"00935":645},75170700,{"code":653,"name":654,"appearances":67,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":10},"MCD US","麥當勞公司",[6],{"00924":657},0.24,{"code":659,"name":660,"appearances":67,"memberCodes":661,"weights":662,"minOverlapWeight":657,"industry":10},"PANW US","Palo Alto Networks Inc",[6],{"00924":657},{"code":664,"name":665,"appearances":67,"memberCodes":666,"weights":667,"minOverlapWeight":657,"industry":10},"GILD US","吉利德科學公司",[6],{"00924":657},{"code":669,"name":670,"appearances":67,"memberCodes":671,"weights":672,"minOverlapWeight":657,"industry":71,"totalMarketValue":673},"5483","中美晶",[33],{"00935":657},71818000,{"code":675,"name":676,"appearances":67,"memberCodes":677,"weights":678,"minOverlapWeight":679,"industry":10},"BA US","波音公司",[6],{"00924":679},0.22,{"code":681,"name":682,"appearances":67,"memberCodes":683,"weights":684,"minOverlapWeight":679,"industry":10},"ORLY US","奧賴利汽車公司",[6],{"00924":679},{"code":686,"name":687,"appearances":67,"memberCodes":688,"weights":689,"minOverlapWeight":679,"industry":182,"totalMarketValue":690},"3324","雙鴻",[33],{"00935":679},66030000,{"code":692,"name":693,"appearances":67,"memberCodes":694,"weights":695,"minOverlapWeight":696,"industry":10},"MPWR US","芯源系統有限公司",[6],{"00924":696},0.21,{"code":698,"name":699,"appearances":67,"memberCodes":700,"weights":701,"minOverlapWeight":696,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[6],{"00924":696},{"code":703,"name":704,"appearances":67,"memberCodes":705,"weights":706,"minOverlapWeight":696,"industry":10},"CIEN US","喜雅納公司",[6],{"00924":696},{"code":708,"name":709,"appearances":67,"memberCodes":710,"weights":711,"minOverlapWeight":712,"industry":10},"CEG US","星座能源公司",[6],{"00924":712},0.2,{"code":714,"name":715,"appearances":67,"memberCodes":716,"weights":717,"minOverlapWeight":712,"industry":10},"HLT US","希爾頓全球控股公司",[6],{"00924":712},{"code":719,"name":720,"appearances":67,"memberCodes":721,"weights":722,"minOverlapWeight":712,"industry":10},"MNST US","怪獸飲料公司",[6],{"00924":712},{"code":724,"name":725,"appearances":67,"memberCodes":726,"weights":727,"minOverlapWeight":712,"industry":182,"totalMarketValue":728},"3131","弘塑",[33],{"00935":712},58800000,{"code":730,"name":731,"appearances":67,"memberCodes":732,"weights":733,"minOverlapWeight":712,"industry":71,"totalMarketValue":734},"6510","精測",[33],{"00935":712},60860000,{"code":736,"name":737,"appearances":67,"memberCodes":738,"weights":739,"minOverlapWeight":740,"industry":10},"TDG US","TransDigm集團公司",[6],{"00924":740},0.19,{"code":742,"name":743,"appearances":67,"memberCodes":744,"weights":745,"minOverlapWeight":740,"industry":10},"DASH US","DoorDash公司",[6],{"00924":740},{"code":747,"name":748,"appearances":67,"memberCodes":749,"weights":750,"minOverlapWeight":740,"industry":10},"FIX US","Comfort系統美國公司",[6],{"00924":740},{"code":752,"name":753,"appearances":67,"memberCodes":754,"weights":755,"minOverlapWeight":756,"industry":92,"totalMarketValue":757},"3023","信邦",[33],{"00935":756},0.18,54147500,{"code":759,"name":760,"appearances":67,"memberCodes":761,"weights":762,"minOverlapWeight":756,"industry":763,"totalMarketValue":764},"1560","中砂",[33],{"00935":756},"電機機械",54912000,{"code":766,"name":767,"appearances":67,"memberCodes":768,"weights":769,"minOverlapWeight":770,"industry":10},"DDOG US","數據狗公司",[6],{"00924":770},0.17,{"code":772,"name":773,"appearances":67,"memberCodes":774,"weights":775,"minOverlapWeight":770,"industry":10},"CMI US","康明斯公司",[6],{"00924":770},{"code":777,"name":778,"appearances":67,"memberCodes":779,"weights":780,"minOverlapWeight":770,"industry":10},"CDNS US","Cadence設計系統公司",[6],{"00924":770},{"code":782,"name":783,"appearances":67,"memberCodes":784,"weights":785,"minOverlapWeight":770,"industry":10},"PGR US","先進公司",[6],{"00924":770},{"code":787,"name":788,"appearances":67,"memberCodes":789,"weights":790,"minOverlapWeight":770,"industry":10},"PH US","派克漢尼汾公司",[6],{"00924":770},{"code":792,"name":793,"appearances":67,"memberCodes":794,"weights":795,"minOverlapWeight":770,"industry":10},"LITE US","魯門特姆控股公司",[6],{"00924":770},{"code":797,"name":798,"appearances":67,"memberCodes":799,"weights":800,"minOverlapWeight":770,"industry":10},"INTU US","直覺公司",[6],{"00924":770},{"code":802,"name":803,"appearances":67,"memberCodes":804,"weights":805,"minOverlapWeight":770,"industry":71,"totalMarketValue":806},"6789","采鈺",[33],{"00935":770},52461000,{"code":808,"name":809,"appearances":67,"memberCodes":810,"weights":811,"minOverlapWeight":812,"industry":10},"NOW US","ServiceNow公司",[6],{"00924":812},0.16,{"code":814,"name":815,"appearances":67,"memberCodes":816,"weights":817,"minOverlapWeight":812,"industry":10},"SPGI US","標準普爾全球公司",[6],{"00924":812},{"code":819,"name":820,"appearances":67,"memberCodes":821,"weights":822,"minOverlapWeight":812,"industry":10},"COHR US","連貫公司",[6],{"00924":812},{"code":824,"name":825,"appearances":67,"memberCodes":826,"weights":827,"minOverlapWeight":812,"industry":10},"CME US","芝加哥商品期貨交易所集團",[6],{"00924":812},{"code":829,"name":830,"appearances":67,"memberCodes":831,"weights":832,"minOverlapWeight":812,"industry":10},"HOOD US","羅賓漢市場公司",[6],{"00924":812},{"code":834,"name":835,"appearances":67,"memberCodes":836,"weights":837,"minOverlapWeight":812,"industry":92,"totalMarketValue":838},"2492","華新科",[33],{"00935":812},48828000,{"code":840,"name":841,"appearances":67,"memberCodes":842,"weights":843,"minOverlapWeight":844,"industry":10},"BK US","紐約梅隆銀行",[6],{"00924":844},0.15,{"code":846,"name":847,"appearances":67,"memberCodes":848,"weights":849,"minOverlapWeight":844,"industry":10},"BSX US","波士頓科學公司",[6],{"00924":844},{"code":851,"name":852,"appearances":67,"memberCodes":853,"weights":854,"minOverlapWeight":844,"industry":10},"TT US","特靈科技公開有限公司",[6],{"00924":844},{"code":856,"name":857,"appearances":67,"memberCodes":858,"weights":859,"minOverlapWeight":844,"industry":10},"JCI US","江森自控國際公司",[6],{"00924":844},{"code":861,"name":862,"appearances":67,"memberCodes":863,"weights":864,"minOverlapWeight":865,"industry":10},"VST US","維斯達能源公司",[6],{"00924":865},0.14,{"code":867,"name":868,"appearances":67,"memberCodes":869,"weights":870,"minOverlapWeight":865,"industry":10},"FTNT US","防特網公司",[6],{"00924":865},{"code":872,"name":873,"appearances":67,"memberCodes":874,"weights":875,"minOverlapWeight":876,"industry":10},"GD US","通用動力公司",[6],{"00924":876},0.13,{"code":878,"name":879,"appearances":67,"memberCodes":880,"weights":881,"minOverlapWeight":876,"industry":10},"SYK US","史賽克公司",[6],{"00924":876},{"code":883,"name":884,"appearances":67,"memberCodes":885,"weights":886,"minOverlapWeight":876,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[6],{"00924":876},{"code":888,"name":889,"appearances":67,"memberCodes":890,"weights":891,"minOverlapWeight":892,"industry":10},"TEL US","TE Connectivity PLC",[6],{"00924":892},0.12,{"code":894,"name":895,"appearances":67,"memberCodes":896,"weights":897,"minOverlapWeight":892,"industry":10},"IDXX US","IDEXX實驗室公司",[6],{"00924":892},{"code":899,"name":900,"appearances":67,"memberCodes":901,"weights":902,"minOverlapWeight":903,"industry":10},"EME US","EMCOR集團公司",[6],{"00924":903},0.11,{"code":905,"name":906,"appearances":67,"memberCodes":907,"weights":908,"minOverlapWeight":903,"industry":10},"APO US","阿波羅全球管理公司",[6],{"00924":903},{"code":910,"name":911,"appearances":67,"memberCodes":912,"weights":913,"minOverlapWeight":903,"industry":10},"MCO US","穆迪",[6],{"00924":903},{"code":915,"name":916,"appearances":67,"memberCodes":917,"weights":918,"minOverlapWeight":903,"industry":71,"totalMarketValue":919},"6526","達發",[33],{"00935":903},33132000,{"code":921,"name":922,"appearances":67,"memberCodes":923,"weights":924,"minOverlapWeight":925,"industry":10},"LVS US","拉斯維加斯金沙集團",[6],{"00924":925},0.1,{"code":927,"name":928,"appearances":67,"memberCodes":929,"weights":930,"minOverlapWeight":925,"industry":10},"AZO US","汽車地帶公司",[6],{"00924":925},{"code":932,"name":933,"appearances":67,"memberCodes":934,"weights":935,"minOverlapWeight":925,"industry":10},"EBAY US","電子灣拍賣網站公司",[6],{"00924":925},{"code":937,"name":938,"appearances":67,"memberCodes":939,"weights":940,"minOverlapWeight":925,"industry":10},"IBKR US","盈透證券集團公司",[6],{"00924":925},{"code":942,"name":943,"appearances":67,"memberCodes":944,"weights":945,"minOverlapWeight":946,"industry":10},"CASY US","凱西便利商店公司",[6],{"00924":946},0.09,{"code":948,"name":949,"appearances":67,"memberCodes":950,"weights":951,"minOverlapWeight":946,"industry":10},"CCL US","嘉年華公司",[6],{"00924":946},{"code":953,"name":954,"appearances":67,"memberCodes":955,"weights":956,"minOverlapWeight":946,"industry":10},"TER US","泰瑞達公司",[6],{"00924":946},{"code":958,"name":959,"appearances":67,"memberCodes":960,"weights":961,"minOverlapWeight":946,"industry":10},"ROST US","羅斯百貨公司",[6],{"00924":946},{"code":963,"name":964,"appearances":67,"memberCodes":965,"weights":966,"minOverlapWeight":946,"industry":10},"URI US","聯合租賃公司",[6],{"00924":946},{"code":968,"name":969,"appearances":67,"memberCodes":970,"weights":971,"minOverlapWeight":972,"industry":10},"ROK US","洛克威爾自動化公司",[6],{"00924":972},0.08,{"code":974,"name":975,"appearances":67,"memberCodes":976,"weights":977,"minOverlapWeight":972,"industry":10},"ABNB US","愛彼迎公司",[6],{"00924":972},{"code":979,"name":980,"appearances":67,"memberCodes":981,"weights":982,"minOverlapWeight":972,"industry":10},"ADSK US","歐特克",[6],{"00924":972},{"code":984,"name":985,"appearances":67,"memberCodes":986,"weights":987,"minOverlapWeight":972,"industry":10},"EXPE US","智遊網集團公司",[6],{"00924":972},{"code":989,"name":990,"appearances":67,"memberCodes":991,"weights":992,"minOverlapWeight":972,"industry":10},"CVNA US","卡爾瓦納公司",[6],{"00924":972},{"code":994,"name":995,"appearances":67,"memberCodes":996,"weights":997,"minOverlapWeight":998,"industry":10},"ROL US","羅林斯公司",[6],{"00924":998},0.07,{"code":1000,"name":1001,"appearances":67,"memberCodes":1002,"weights":1003,"minOverlapWeight":998,"industry":10},"VRSN US","維聖公司",[6],{"00924":998},{"code":1005,"name":1006,"appearances":67,"memberCodes":1007,"weights":1008,"minOverlapWeight":998,"industry":10},"TPR US","掛毯公司",[6],{"00924":998},{"code":1010,"name":1011,"appearances":67,"memberCodes":1012,"weights":1013,"minOverlapWeight":1014,"industry":10},"TTWO US","Take-Two互動軟體公司",[6],{"00924":1014},0.06,{"code":1016,"name":1017,"appearances":67,"memberCodes":1018,"weights":1019,"minOverlapWeight":1014,"industry":10},"ULTA US","猶他美容公司",[6],{"00924":1014},{"code":1021,"name":1022,"appearances":67,"memberCodes":1023,"weights":1024,"minOverlapWeight":1014,"industry":10},"LYV US","理想國演藝股份有限公司",[6],{"00924":1014},{"code":1026,"name":1027,"appearances":67,"memberCodes":1028,"weights":1029,"minOverlapWeight":1014,"industry":10},"JBL US","捷普公司",[6],{"00924":1014},{"code":1031,"name":1032,"appearances":67,"memberCodes":1033,"weights":1034,"minOverlapWeight":1014,"industry":10},"NRG US","NRG Energy Inc",[6],{"00924":1014},{"code":1036,"name":1037,"appearances":67,"memberCodes":1038,"weights":1039,"minOverlapWeight":1014,"industry":10},"MSCI US","MSCI 明晟",[6],{"00924":1014},{"code":1041,"name":1042,"appearances":67,"memberCodes":1043,"weights":1044,"minOverlapWeight":1014,"industry":10},"EA US","美商藝電公司",[6],{"00924":1014},{"code":1046,"name":1047,"appearances":67,"memberCodes":1048,"weights":1049,"minOverlapWeight":1014,"industry":10},"EW US","愛德華生命科學",[6],{"00924":1014},{"code":1051,"name":1052,"appearances":67,"memberCodes":1053,"weights":1054,"minOverlapWeight":1014,"industry":10},"FSLR US","第一太陽能",[6],{"00924":1014},{"code":1056,"name":1057,"appearances":67,"memberCodes":1058,"weights":1059,"minOverlapWeight":1014,"industry":10},"AXON US","泰瑟國際公司",[6],{"00924":1014},{"code":1061,"name":1062,"appearances":67,"memberCodes":1063,"weights":1064,"minOverlapWeight":1014,"industry":10},"YUM US","百勝餐飲",[6],{"00924":1014},{"code":1066,"name":1067,"appearances":67,"memberCodes":1068,"weights":1069,"minOverlapWeight":16,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[6],{"00924":16},{"code":1071,"name":1072,"appearances":67,"memberCodes":1073,"weights":1074,"minOverlapWeight":16,"industry":10},"INCY US","英賽德公司",[6],{"00924":16},{"code":1076,"name":1077,"appearances":67,"memberCodes":1078,"weights":1079,"minOverlapWeight":16,"industry":10},"SATS US","艾科思達公司",[6],{"00924":16},{"code":1081,"name":1082,"appearances":67,"memberCodes":1083,"weights":1084,"minOverlapWeight":16,"industry":10},"RMD US","瑞斯邁股份有限公司",[6],{"00924":16},{"code":1086,"name":1087,"appearances":67,"memberCodes":1088,"weights":1089,"minOverlapWeight":1090,"industry":10},"RL US","雷夫羅倫公司",[6],{"00924":1090},0.04,{"code":1092,"name":1093,"appearances":67,"memberCodes":1094,"weights":1095,"minOverlapWeight":1090,"industry":10},"VRSK US","Verisk Analytics Inc",[6],{"00924":1090},{"code":1097,"name":1098,"appearances":67,"memberCodes":1099,"weights":1100,"minOverlapWeight":1090,"industry":10},"TKO US","TKO Group Holdings Inc",[6],{"00924":1090},{"code":1102,"name":1103,"appearances":67,"memberCodes":1104,"weights":1105,"minOverlapWeight":1090,"industry":10},"FICO US","Fair Isaac公司",[6],{"00924":1090},{"code":1107,"name":1108,"appearances":67,"memberCodes":1109,"weights":1110,"minOverlapWeight":1090,"industry":10},"CINF US","辛辛那提金融公司",[6],{"00924":1090},{"code":1112,"name":1113,"appearances":67,"memberCodes":1114,"weights":1115,"minOverlapWeight":1090,"industry":10},"WRB US","W.R.柏克利公司",[6],{"00924":1090},{"code":1117,"name":1118,"appearances":67,"memberCodes":1119,"weights":1120,"minOverlapWeight":1121,"industry":10},"WYNN US","永利度假村有限公司",[6],{"00924":1121},0.03,{"code":1123,"name":1124,"appearances":67,"memberCodes":1125,"weights":1126,"minOverlapWeight":1121,"industry":10},"DXCM US","德康醫療公司",[6],{"00924":1121},{"code":1128,"name":1129,"appearances":67,"memberCodes":1130,"weights":1131,"minOverlapWeight":1121,"industry":10},"WDAY US","Workday公司",[6],{"00924":1121},{"code":1133,"name":1134,"appearances":67,"memberCodes":1135,"weights":1136,"minOverlapWeight":1121,"industry":10},"PODD US","Insulet公司",[6],{"00924":1121},{"code":1138,"name":1139,"appearances":67,"memberCodes":1140,"weights":1141,"minOverlapWeight":1121,"industry":10},"STE US","STERIS公開有限公司",[6],{"00924":1121},{"code":1143,"name":1144,"appearances":67,"memberCodes":1145,"weights":1146,"minOverlapWeight":1121,"industry":10},"MTD US","Mettler-Toledo國際公司",[6],{"00924":1121},{"code":1148,"name":1149,"appearances":67,"memberCodes":1150,"weights":1151,"minOverlapWeight":1152,"industry":10},"FOX US","福斯公司",[6],{"00924":1152},0.02,{"code":1154,"name":1149,"appearances":67,"memberCodes":1155,"weights":1156,"minOverlapWeight":1152,"industry":10},"FOXA US",[6],{"00924":1152},{"code":1158,"name":1159,"appearances":67,"memberCodes":1160,"weights":1161,"minOverlapWeight":1152,"industry":10},"ALLE US","安朗杰有限公司",[6],{"00924":1152},{"code":1163,"name":1164,"appearances":67,"memberCodes":1165,"weights":1166,"minOverlapWeight":1167,"industry":10},"NCLH US","挪威郵輪控股有限公司",[6],{"00924":1167},0.01,[],[1170,1174,1178,1182,1186,1190,1193],{"name":71,"etfCount":67,"etfCodes":1171,"weights":1172},[33],{"00935":1173},62.160000000000004,{"name":92,"etfCount":67,"etfCodes":1175,"weights":1176},[33],{"00935":1177},22.530000000000005,{"name":148,"etfCount":67,"etfCodes":1179,"weights":1180},[33],{"00935":1181},4.77,{"name":182,"etfCount":67,"etfCodes":1183,"weights":1184},[33],{"00935":1185},4.22,{"name":195,"etfCount":67,"etfCodes":1187,"weights":1188},[33],{"00935":1189},4.2,{"name":465,"etfCount":67,"etfCodes":1191,"weights":1192},[33],{"00935":459},{"name":763,"etfCount":67,"etfCodes":1194,"weights":1195},[33],{"00935":756},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":1199},[1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1277,1280,1283,1286,1289,1292,1295,1299,1303,1307,1312,1317,1322,1327,1332,1335,1339,1344,1347,1352,1357,1361,1364,1369,1373,1377,1381],{"date":1201,"price":1202,"nav":10,"premium":10},"2026-02-09",28.82,{"date":1204,"price":1205,"nav":10,"premium":10},"2026-02-10",28.98,{"date":1207,"price":1208,"nav":10,"premium":10},"2026-02-11",28.85,{"date":1210,"price":1211,"nav":10,"premium":10},"2026-02-23",28.36,{"date":1213,"price":1214,"nav":10,"premium":10},"2026-02-24",28.34,{"date":1216,"price":1217,"nav":10,"premium":10},"2026-02-25",28.32,{"date":1219,"price":1220,"nav":10,"premium":10},"2026-02-26",28.55,{"date":1222,"price":1223,"nav":10,"premium":10},"2026-03-02",28.08,{"date":1225,"price":1226,"nav":10,"premium":10},"2026-03-03",28.14,{"date":1228,"price":1229,"nav":10,"premium":10},"2026-03-04",28.02,{"date":1231,"price":1232,"nav":10,"premium":10},"2026-03-05",28.46,{"date":1234,"price":1235,"nav":10,"premium":10},"2026-03-06",28.49,{"date":1237,"price":1238,"nav":10,"premium":10},"2026-03-09",27.75,{"date":1240,"price":1241,"nav":10,"premium":10},"2026-03-10",28.44,{"date":1243,"price":1244,"nav":10,"premium":10},"2026-03-11",28.59,{"date":1246,"price":1247,"nav":10,"premium":10},"2026-03-12",28.35,{"date":1249,"price":1250,"nav":10,"premium":10},"2026-03-13",28.28,{"date":1252,"price":1253,"nav":10,"premium":10},"2026-03-16",28.23,{"date":1255,"price":1256,"nav":10,"premium":10},"2026-03-17",28.18,{"date":1258,"price":1259,"nav":10,"premium":10},"2026-03-18",28.39,{"date":1261,"price":1262,"nav":10,"premium":10},"2026-03-19",28,{"date":1264,"price":1265,"nav":10,"premium":10},"2026-03-20",27.93,{"date":1267,"price":1268,"nav":10,"premium":10},"2026-03-23",27.37,{"date":1270,"price":1271,"nav":10,"premium":10},"2026-03-24",27.52,{"date":1273,"price":1274,"nav":10,"premium":10},"2026-03-25",27.66,{"date":1276,"price":1271,"nav":10,"premium":10},"2026-03-26",{"date":1278,"price":1279,"nav":10,"premium":10},"2026-03-27",27.02,{"date":1281,"price":1282,"nav":10,"premium":10},"2026-03-30",26.39,{"date":1284,"price":1285,"nav":10,"premium":10},"2026-03-31",26.42,{"date":1287,"price":1288,"nav":10,"premium":10},"2026-04-01",27.26,{"date":1290,"price":1291,"nav":10,"premium":10},"2026-04-02",27.08,{"date":1293,"price":1250,"nav":1247,"premium":1294},"2026-04-08",-0.25,{"date":1296,"price":1253,"nav":1297,"premium":1298},"2026-04-09",28.62,-1.36,{"date":1300,"price":1235,"nav":1301,"premium":1302},"2026-04-10",28.73,-0.84,{"date":1304,"price":1259,"nav":1305,"premium":1306},"2026-04-13",29.08,-2.37,{"date":1308,"price":1309,"nav":1310,"premium":1311},"2026-04-14",28.89,29.51,-2.1,{"date":1313,"price":1314,"nav":1315,"premium":1316},"2026-04-15",29.45,29.9,-1.51,{"date":1318,"price":1319,"nav":1320,"premium":1321},"2026-04-16",29.81,29.88,-0.23,{"date":1323,"price":1324,"nav":1325,"premium":1326},"2026-04-17",29.8,30.33,-1.75,{"date":1328,"price":1329,"nav":1330,"premium":1331},"2026-04-20",29.96,30.26,-0.99,{"date":1333,"price":1334,"nav":1334,"premium":17},"2026-04-21",30.03,{"date":1336,"price":1337,"nav":1320,"premium":1338},"2026-04-22",30.05,0.57,{"date":1340,"price":1341,"nav":1342,"premium":1343},"2026-04-23",30.13,30.45,-1.05,{"date":1345,"price":1346,"nav":1341,"premium":1321},"2026-04-24",30.06,{"date":1348,"price":1349,"nav":1350,"premium":1351},"2026-04-27",30.39,30.48,-0.3,{"date":1353,"price":1354,"nav":1355,"premium":1356},"2026-04-28",30.64,30.72,-0.26,{"date":1358,"price":1359,"nav":1350,"premium":1360},"2026-04-29",30.43,-0.16,{"date":1362,"price":1342,"nav":1363,"premium":1360},"2026-04-30",30.5,{"date":1365,"price":1366,"nav":1367,"premium":1368},"2026-05-04",30.96,30.86,0.32,{"date":1370,"price":1371,"nav":1372,"premium":1014},"2026-05-05",30.83,30.81,{"date":1374,"price":1375,"nav":1376,"premium":447},"2026-05-06",31.08,30.92,{"date":57,"price":1378,"nav":1379,"premium":1380},31.44,31.51,-0.22,{"date":13,"price":18,"nav":18,"premium":17},{"code":33,"items":1383},[1384,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440,1442,1444,1446,1450,1454,1458,1462,1466,1469,1473,1476,1479,1482,1486,1489,1492,1496,1499,1503,1505,1509,1512,1515,1519],{"date":1201,"price":1385,"nav":10,"premium":10},35.99,{"date":1204,"price":1387,"nav":10,"premium":10},36.75,{"date":1207,"price":1389,"nav":10,"premium":10},37.3,{"date":1210,"price":1391,"nav":10,"premium":10},37.53,{"date":1213,"price":1393,"nav":10,"premium":10},38.85,{"date":1216,"price":1395,"nav":10,"premium":10},39.73,{"date":1219,"price":1397,"nav":10,"premium":10},40.22,{"date":1222,"price":1399,"nav":10,"premium":10},39.83,{"date":1225,"price":1401,"nav":10,"premium":10},38.63,{"date":1228,"price":1403,"nav":10,"premium":10},36.55,{"date":1231,"price":1405,"nav":10,"premium":10},37.96,{"date":1234,"price":1407,"nav":10,"premium":10},37.89,{"date":1237,"price":1409,"nav":10,"premium":10},35.62,{"date":1240,"price":1411,"nav":10,"premium":10},36.93,{"date":1243,"price":1413,"nav":10,"premium":10},38.77,{"date":1246,"price":1415,"nav":10,"premium":10},38.39,{"date":1249,"price":1417,"nav":10,"premium":10},38.15,{"date":1252,"price":1419,"nav":10,"premium":10},38.06,{"date":1255,"price":1421,"nav":10,"premium":10},37.68,{"date":1258,"price":1423,"nav":10,"premium":10},38.7,{"date":1261,"price":1425,"nav":10,"premium":10},38.11,{"date":1264,"price":1427,"nav":10,"premium":10},38.13,{"date":1267,"price":1429,"nav":10,"premium":10},36.98,{"date":1270,"price":1431,"nav":10,"premium":10},36.65,{"date":1273,"price":1433,"nav":10,"premium":10},38.18,{"date":1276,"price":1435,"nav":10,"premium":10},38,{"date":1278,"price":1437,"nav":10,"premium":10},37.78,{"date":1281,"price":1439,"nav":10,"premium":10},37.03,{"date":1284,"price":1441,"nav":10,"premium":10},35.66,{"date":1287,"price":1443,"nav":10,"premium":10},37.46,{"date":1290,"price":1445,"nav":10,"premium":10},36.54,{"date":1293,"price":1447,"nav":1448,"premium":1449},40,40.11,-0.27,{"date":1296,"price":1451,"nav":1452,"premium":1453},40.1,40.43,-0.82,{"date":1300,"price":1455,"nav":1456,"premium":1457},41.13,41.32,-0.46,{"date":1304,"price":1459,"nav":1460,"premium":1461},41.43,41.59,-0.38,{"date":1308,"price":1463,"nav":1464,"premium":1465},42.35,42.45,-0.24,{"date":1313,"price":1467,"nav":1468,"premium":16},43.47,43.45,{"date":1318,"price":1470,"nav":1471,"premium":1472},44.51,44.65,-0.31,{"date":1323,"price":1474,"nav":1475,"premium":679},44.71,44.61,{"date":1328,"price":1477,"nav":1478,"premium":339},45.59,45.21,{"date":1333,"price":1480,"nav":1481,"premium":402},47.02,46.72,{"date":1336,"price":1483,"nav":1484,"premium":1485},47.59,47.37,0.46,{"date":1340,"price":1487,"nav":1488,"premium":484},46.9,46.69,{"date":1345,"price":1490,"nav":1491,"premium":756},48.83,48.74,{"date":1348,"price":1493,"nav":1494,"premium":1495},49.45,49.07,0.77,{"date":1353,"price":1497,"nav":1498,"premium":712},49.91,49.81,{"date":1358,"price":1500,"nav":1501,"premium":1502},49.47,49.5,-0.06,{"date":1362,"price":62,"nav":1504,"premium":402},49.68,{"date":1365,"price":1506,"nav":1507,"premium":1508},53.2,52.57,1.2,{"date":1370,"price":1510,"nav":1511,"premium":42},53.05,52.82,{"date":1374,"price":1513,"nav":1514,"premium":679},53.7,53.58,{"date":57,"price":1516,"nav":1517,"premium":1518},54.85,54.7,0.27,{"date":13,"price":43,"nav":1520,"premium":42},53.96]