[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00924-vs-00929":3,"compare-price-a-00924-3m":1215,"compare-price-b-00929-3m":1399},{"etfA":4,"etfB":31,"overlap":52},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00924","復華","2023-04-26","復華S&P500成長",null,"標普500成長指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14502000000,57577,0.05,0,31.49,{"return1Y":20,"return3Y":21,"return5Y":10},42.3,109.24,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":17},"1Y","2025-05-05",245,45.18,46.74,16.12,2.9,-11.08,{"info":32,"latestMarket":37,"trailingYield":43,"returnStats":44,"riskStats":46},{"code":33,"issuer":7,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":36},"00929","2023-06-09","復華台灣科技優息","臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":33,"date":13,"aum":38,"beneficiaries":39,"change":40,"premium":41,"price":42},122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":45,"return3Y":10,"return5Y":10},52.42,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":51,"riskFreeRate":17},48.35,50.03,19.51,2.56,-9.22,{"codes":53,"sides":54,"allStocks":62,"sharedIndustries":1177,"allIndustries":1178,"updatedAt":1213,"warnings":1214},[6,33],[55,59],{"code":6,"name":9,"snapshotDate":56,"totalStocks":57,"eligibleStocks":58},"2026-05-07",147,141,{"code":33,"name":35,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},54,50,[63,70,78,85,91,97,105,110,116,122,129,137,144,150,158,164,171,179,186,194,201,208,214,221,227,233,240,247,254,261,267,274,280,287,294,300,307,314,321,328,335,342,349,355,362,368,374,381,387,393,398,404,409,415,421,427,434,441,447,453,459,466,473,480,486,492,498,504,510,516,522,528,533,538,544,550,556,563,569,574,581,587,593,599,605,611,617,622,628,634,639,644,650,655,662,668,673,679,685,690,695,701,706,712,717,722,728,733,738,744,749,754,762,768,774,779,784,789,794,799,804,810,815,820,825,830,836,841,846,851,857,862,868,873,878,885,891,896,902,907,912,918,923,928,933,939,944,949,954,959,965,970,975,980,985,991,996,1001,1007,1012,1017,1022,1027,1032,1037,1042,1047,1052,1057,1063,1068,1073,1078,1083,1089,1095,1100,1105,1110,1115,1120,1126,1131,1136,1141,1146,1151,1157,1162,1166,1171],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":10},"NVDA US","輝達公司",1,[6],{"00924":69},13.81,{"code":71,"name":72,"appearances":66,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2303","聯電",[33],{"00929":75},10.78,"半導體業",13129031300,{"code":79,"name":80,"appearances":66,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":76,"totalMarketValue":84},"2454","聯發科",[33],{"00929":83},10.29,12530760000,{"code":86,"name":87,"appearances":66,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"MSFT US","微軟公司",[6],{"00924":90},8.39,{"code":92,"name":93,"appearances":66,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"GOOGL US","Alphabet公司",[6],{"00924":96},6.26,{"code":98,"name":99,"appearances":66,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":103,"totalMarketValue":104},"2357","華碩",[33],{"00929":102},6.2,"電腦及週邊設備業",7545850000,{"code":106,"name":93,"appearances":66,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"GOOG US",[6],{"00924":109},5.8,{"code":111,"name":112,"appearances":66,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"AAPL US","蘋果公司",[6],{"00924":115},5.7,{"code":117,"name":118,"appearances":66,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"AVGO US","博通公司",[6],{"00924":121},5.28,{"code":123,"name":124,"appearances":66,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":76,"totalMarketValue":128},"6239","力成",[33],{"00929":127},4.34,5282712000,{"code":130,"name":131,"appearances":66,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":135,"totalMarketValue":136},"2404","漢唐",[33],{"00929":134},4.33,"其他電子業",5266835000,{"code":138,"name":139,"appearances":66,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":76,"totalMarketValue":143},"6488","環球晶",[33],{"00929":142},4.3,5241070000,{"code":145,"name":146,"appearances":66,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"AMZN US","亞馬遜公司",[6],{"00924":149},4.17,{"code":151,"name":152,"appearances":66,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":156,"totalMarketValue":157},"3008","大立光",[33],{"00929":155},3.86,"光電業",4705670000,{"code":159,"name":160,"appearances":66,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"META US","Meta平台公司",[6],{"00924":163},3.64,{"code":165,"name":166,"appearances":66,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":76,"totalMarketValue":170},"3260","威剛",[33],{"00929":169},3.5,4259853000,{"code":172,"name":173,"appearances":66,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":177,"totalMarketValue":178},"3044","健鼎",[33],{"00929":176},3.45,"電子零組件業",4200573000,{"code":180,"name":181,"appearances":66,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":76,"totalMarketValue":185},"3034","聯詠",[33],{"00929":184},3.35,4074138000,{"code":187,"name":188,"appearances":66,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":192,"totalMarketValue":193},"3036","文曄",[33],{"00929":191},3.3,"電子通路業",4012983000,{"code":195,"name":196,"appearances":66,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":76,"totalMarketValue":200},"3264","欣銓",[33],{"00929":199},2.87,3493280000,{"code":202,"name":203,"appearances":66,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":76,"totalMarketValue":207},"5347","世界",[33],{"00929":206},2.83,3442292500,{"code":209,"name":210,"appearances":66,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[6],{"00924":213},2.77,{"code":215,"name":216,"appearances":66,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":103,"totalMarketValue":220},"2301","光寶科",[33],{"00929":219},2.67,3254412000,{"code":222,"name":223,"appearances":66,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"LLY US","禮來公司",[6],{"00924":226},2.48,{"code":228,"name":229,"appearances":66,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"TSLA US","特斯拉公司",[6],{"00924":232},2.23,{"code":234,"name":235,"appearances":66,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":76,"totalMarketValue":239},"6257","矽格",[33],{"00929":238},2.2,2680333000,{"code":241,"name":242,"appearances":66,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":135,"totalMarketValue":246},"5536","聖暉*",[33],{"00929":245},2.18,2648800000,{"code":248,"name":249,"appearances":66,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":76,"totalMarketValue":253},"2330","台積電",[33],{"00929":252},2.15,2619760000,{"code":255,"name":256,"appearances":66,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":192,"totalMarketValue":260},"3702","大聯大",[33],{"00929":259},1.98,2405519000,{"code":262,"name":263,"appearances":66,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"MU US","美光科技公司",[6],{"00924":266},1.97,{"code":268,"name":269,"appearances":66,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":76,"totalMarketValue":273},"5483","中美晶",[33],{"00929":272},1.88,2287597000,{"code":275,"name":276,"appearances":66,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"AMD US","超微半導體公司",[6],{"00924":279},1.8,{"code":281,"name":282,"appearances":66,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":103,"totalMarketValue":286},"4938","和碩",[33],{"00929":285},1.73,2106033200,{"code":288,"name":289,"appearances":66,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":103,"totalMarketValue":293},"2324","仁寶",[33],{"00929":292},1.72,2096729400,{"code":295,"name":296,"appearances":66,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"JPM US","摩根大通銀行",[6],{"00924":299},1.52,{"code":301,"name":302,"appearances":66,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":103,"totalMarketValue":306},"3211","順達",[33],{"00929":305},1.49,1814032500,{"code":308,"name":309,"appearances":66,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":103,"totalMarketValue":313},"2353","宏碁",[33],{"00929":312},1.43,1745728800,{"code":315,"name":316,"appearances":66,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":135,"totalMarketValue":320},"2474","可成",[33],{"00929":319},1.36,1657220000,{"code":322,"name":323,"appearances":66,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":76,"totalMarketValue":327},"3680","家登",[33],{"00929":326},1.31,1599360000,{"code":329,"name":330,"appearances":66,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":156,"totalMarketValue":334},"3563","牧德",[33],{"00929":333},1.29,1566306000,{"code":336,"name":337,"appearances":66,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":76,"totalMarketValue":341},"6147","頎邦",[33],{"00929":340},1.18,1432926000,{"code":343,"name":344,"appearances":66,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":76,"totalMarketValue":348},"4966","譜瑞-KY",[33],{"00929":347},1.14,1383492000,{"code":350,"name":351,"appearances":66,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"CAT US","卡特彼勒公司",[6],{"00924":354},1.13,{"code":356,"name":357,"appearances":66,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":192,"totalMarketValue":361},"2347","聯強",[33],{"00929":360},1.03,1249604400,{"code":363,"name":364,"appearances":66,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"NFLX US","網飛公司",[6],{"00924":367},1.01,{"code":369,"name":370,"appearances":66,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"LRCX US","科林研發股份有限公司",[6],{"00924":373},0.97,{"code":375,"name":376,"appearances":66,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":76,"totalMarketValue":380},"6548","長科*",[33],{"00929":379},0.91,1106546200,{"code":382,"name":383,"appearances":66,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"AMAT US","應用材料",[6],{"00924":386},0.88,{"code":388,"name":389,"appearances":66,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"JNJ US","嬌生公司",[6],{"00924":392},0.85,{"code":394,"name":395,"appearances":66,"memberCodes":396,"weights":397,"minOverlapWeight":392,"industry":10},"PLTR US","帕蘭提爾科技公司",[6],{"00924":392},{"code":399,"name":400,"appearances":66,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"V US","威士卡",[6],{"00924":403},0.8,{"code":405,"name":406,"appearances":66,"memberCodes":407,"weights":408,"minOverlapWeight":403,"industry":10},"MA US","萬事達卡",[6],{"00924":403},{"code":410,"name":411,"appearances":66,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"ORCL US","甲骨文公司",[6],{"00924":414},0.79,{"code":416,"name":417,"appearances":66,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"GEV US","奇異維諾瓦公司",[6],{"00924":420},0.76,{"code":422,"name":423,"appearances":66,"memberCodes":424,"weights":425,"minOverlapWeight":420,"industry":177,"totalMarketValue":426},"2385","群光",[33],{"00929":420},922590000,{"code":428,"name":429,"appearances":66,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":177,"totalMarketValue":433},"3090","日電貿",[33],{"00929":432},0.69,842397000,{"code":435,"name":436,"appearances":66,"memberCodes":437,"weights":438,"minOverlapWeight":432,"industry":439,"totalMarketValue":440},"8422","可寧衛*",[33],{"00929":432},"綠能環保",840850200,{"code":442,"name":443,"appearances":66,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"RTX US","雷神科技公司",[6],{"00924":446},0.64,{"code":448,"name":449,"appearances":66,"memberCodes":450,"weights":451,"minOverlapWeight":446,"industry":103,"totalMarketValue":452},"6121","新普",[33],{"00929":446},783120000,{"code":454,"name":455,"appearances":66,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"KLAC US","科磊公司",[6],{"00924":458},0.62,{"code":460,"name":461,"appearances":66,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":156,"totalMarketValue":465},"6278","台表科",[33],{"00929":464},0.58,704103000,{"code":467,"name":468,"appearances":66,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":103,"totalMarketValue":472},"6188","廣明",[33],{"00929":471},0.56,686256300,{"code":474,"name":475,"appearances":66,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":103,"totalMarketValue":479},"3005","神基",[33],{"00929":478},0.55,670018600,{"code":481,"name":482,"appearances":66,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[6],{"00924":485},0.53,{"code":487,"name":488,"appearances":66,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":10},"CSCO US","思科",[6],{"00924":491},0.52,{"code":493,"name":494,"appearances":66,"memberCodes":495,"weights":496,"minOverlapWeight":491,"industry":76,"totalMarketValue":497},"2458","義隆",[33],{"00929":491},629785500,{"code":499,"name":500,"appearances":66,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"MS US","摩根士丹利",[6],{"00924":503},0.5,{"code":505,"name":506,"appearances":66,"memberCodes":507,"weights":508,"minOverlapWeight":503,"industry":76,"totalMarketValue":509},"3227","原相",[33],{"00929":503},609964500,{"code":511,"name":512,"appearances":66,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":10},"GS US","高盛集團",[6],{"00924":515},0.49,{"code":517,"name":518,"appearances":66,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":10},"ANET US","Arista網路公司",[6],{"00924":521},0.48,{"code":523,"name":524,"appearances":66,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"APH US","安費諾",[6],{"00924":527},0.45,{"code":529,"name":530,"appearances":66,"memberCodes":531,"weights":532,"minOverlapWeight":527,"industry":10},"ABBV US","艾伯維公司",[6],{"00924":527},{"code":534,"name":535,"appearances":66,"memberCodes":536,"weights":537,"minOverlapWeight":527,"industry":10},"GE US","奇異公司",[6],{"00924":527},{"code":539,"name":540,"appearances":66,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"ISRG US","直覺外科公司",[6],{"00924":543},0.44,{"code":545,"name":546,"appearances":66,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"UBER US","優步科技公司",[6],{"00924":549},0.43,{"code":551,"name":552,"appearances":66,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":10},"APP US","AppLovin公司",[6],{"00924":555},0.42,{"code":557,"name":558,"appearances":66,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":177,"totalMarketValue":562},"4915","致伸",[33],{"00929":561},0.41,503512500,{"code":564,"name":565,"appearances":66,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":10},"AXP US","美國運通",[6],{"00924":568},0.4,{"code":570,"name":571,"appearances":66,"memberCodes":572,"weights":573,"minOverlapWeight":568,"industry":10},"PM US","菲利浦莫里斯國際公司",[6],{"00924":568},{"code":575,"name":576,"appearances":66,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":156,"totalMarketValue":580},"6176","瑞儀",[33],{"00929":579},0.39,469727500,{"code":582,"name":583,"appearances":66,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":10},"KO US","可口可樂公司",[6],{"00924":586},0.38,{"code":588,"name":589,"appearances":66,"memberCodes":590,"weights":591,"minOverlapWeight":586,"industry":192,"totalMarketValue":592},"8070","長華*",[33],{"00929":586},464069600,{"code":594,"name":595,"appearances":66,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":10},"BKNG US","繽客控股公司",[6],{"00924":598},0.37,{"code":600,"name":601,"appearances":66,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":10},"VRT US","維諦控股公司",[6],{"00924":604},0.35,{"code":606,"name":607,"appearances":66,"memberCodes":608,"weights":609,"minOverlapWeight":610,"industry":10},"CRWD US","Crowdstrike控股公司",[6],{"00924":610},0.34,{"code":612,"name":613,"appearances":66,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":10},"AMGN US","安進公司",[6],{"00924":616},0.33,{"code":618,"name":619,"appearances":66,"memberCodes":620,"weights":621,"minOverlapWeight":616,"industry":10},"NEM US","紐蒙特公司",[6],{"00924":616},{"code":623,"name":624,"appearances":66,"memberCodes":625,"weights":626,"minOverlapWeight":616,"industry":76,"totalMarketValue":627},"8016","矽創",[33],{"00929":616},401856000,{"code":629,"name":630,"appearances":66,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":10},"PWR US","廣達服務公司",[6],{"00924":633},0.3,{"code":635,"name":636,"appearances":66,"memberCodes":637,"weights":638,"minOverlapWeight":633,"industry":10},"HWM US","Howmet航太公司",[6],{"00924":633},{"code":640,"name":641,"appearances":66,"memberCodes":642,"weights":643,"minOverlapWeight":633,"industry":10},"IBM US","國際商業機器公司",[6],{"00924":633},{"code":645,"name":646,"appearances":66,"memberCodes":647,"weights":648,"minOverlapWeight":649,"industry":10},"GLW US","康寧公司",[6],{"00924":649},0.29,{"code":651,"name":652,"appearances":66,"memberCodes":653,"weights":654,"minOverlapWeight":649,"industry":10},"STX US","希捷科技控股公開有限公司",[6],{"00924":649},{"code":656,"name":657,"appearances":66,"memberCodes":658,"weights":659,"minOverlapWeight":660,"industry":156,"totalMarketValue":661},"2393","億光",[33],{"00929":660},0.27,322437500,{"code":663,"name":664,"appearances":66,"memberCodes":665,"weights":666,"minOverlapWeight":667,"industry":10},"TJX US","TJX公司",[6],{"00924":667},0.26,{"code":669,"name":670,"appearances":66,"memberCodes":671,"weights":672,"minOverlapWeight":667,"industry":10},"HCA US","HCA醫療保健公司",[6],{"00924":667},{"code":674,"name":675,"appearances":66,"memberCodes":676,"weights":677,"minOverlapWeight":678,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[6],{"00924":678},0.25,{"code":680,"name":681,"appearances":66,"memberCodes":682,"weights":683,"minOverlapWeight":684,"industry":10},"MCD US","麥當勞公司",[6],{"00924":684},0.24,{"code":686,"name":687,"appearances":66,"memberCodes":688,"weights":689,"minOverlapWeight":684,"industry":10},"PANW US","Palo Alto Networks Inc",[6],{"00924":684},{"code":691,"name":692,"appearances":66,"memberCodes":693,"weights":694,"minOverlapWeight":684,"industry":10},"GILD US","吉利德科學公司",[6],{"00924":684},{"code":696,"name":697,"appearances":66,"memberCodes":698,"weights":699,"minOverlapWeight":700,"industry":10},"BA US","波音公司",[6],{"00924":700},0.22,{"code":702,"name":703,"appearances":66,"memberCodes":704,"weights":705,"minOverlapWeight":700,"industry":10},"ORLY US","奧賴利汽車公司",[6],{"00924":700},{"code":707,"name":708,"appearances":66,"memberCodes":709,"weights":710,"minOverlapWeight":711,"industry":10},"MPWR US","芯源系統有限公司",[6],{"00924":711},0.21,{"code":713,"name":714,"appearances":66,"memberCodes":715,"weights":716,"minOverlapWeight":711,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[6],{"00924":711},{"code":718,"name":719,"appearances":66,"memberCodes":720,"weights":721,"minOverlapWeight":711,"industry":10},"CIEN US","喜雅納公司",[6],{"00924":711},{"code":723,"name":724,"appearances":66,"memberCodes":725,"weights":726,"minOverlapWeight":727,"industry":10},"CEG US","星座能源公司",[6],{"00924":727},0.2,{"code":729,"name":730,"appearances":66,"memberCodes":731,"weights":732,"minOverlapWeight":727,"industry":10},"HLT US","希爾頓全球控股公司",[6],{"00924":727},{"code":734,"name":735,"appearances":66,"memberCodes":736,"weights":737,"minOverlapWeight":727,"industry":10},"MNST US","怪獸飲料公司",[6],{"00924":727},{"code":739,"name":740,"appearances":66,"memberCodes":741,"weights":742,"minOverlapWeight":743,"industry":10},"TDG US","TransDigm集團公司",[6],{"00924":743},0.19,{"code":745,"name":746,"appearances":66,"memberCodes":747,"weights":748,"minOverlapWeight":743,"industry":10},"DASH US","DoorDash公司",[6],{"00924":743},{"code":750,"name":751,"appearances":66,"memberCodes":752,"weights":753,"minOverlapWeight":743,"industry":10},"FIX US","Comfort系統美國公司",[6],{"00924":743},{"code":755,"name":756,"appearances":66,"memberCodes":757,"weights":758,"minOverlapWeight":759,"industry":760,"totalMarketValue":761},"2439","美律",[33],{"00929":759},0.18,"通信網路業",220068600,{"code":763,"name":764,"appearances":66,"memberCodes":765,"weights":766,"minOverlapWeight":759,"industry":760,"totalMarketValue":767},"5388","中磊",[33],{"00929":759},213856300,{"code":769,"name":770,"appearances":66,"memberCodes":771,"weights":772,"minOverlapWeight":773,"industry":10},"DDOG US","數據狗公司",[6],{"00924":773},0.17,{"code":775,"name":776,"appearances":66,"memberCodes":777,"weights":778,"minOverlapWeight":773,"industry":10},"CMI US","康明斯公司",[6],{"00924":773},{"code":780,"name":781,"appearances":66,"memberCodes":782,"weights":783,"minOverlapWeight":773,"industry":10},"CDNS US","Cadence設計系統公司",[6],{"00924":773},{"code":785,"name":786,"appearances":66,"memberCodes":787,"weights":788,"minOverlapWeight":773,"industry":10},"PGR US","先進公司",[6],{"00924":773},{"code":790,"name":791,"appearances":66,"memberCodes":792,"weights":793,"minOverlapWeight":773,"industry":10},"PH US","派克漢尼汾公司",[6],{"00924":773},{"code":795,"name":796,"appearances":66,"memberCodes":797,"weights":798,"minOverlapWeight":773,"industry":10},"LITE US","魯門特姆控股公司",[6],{"00924":773},{"code":800,"name":801,"appearances":66,"memberCodes":802,"weights":803,"minOverlapWeight":773,"industry":10},"INTU US","直覺公司",[6],{"00924":773},{"code":805,"name":806,"appearances":66,"memberCodes":807,"weights":808,"minOverlapWeight":809,"industry":10},"NOW US","ServiceNow公司",[6],{"00924":809},0.16,{"code":811,"name":812,"appearances":66,"memberCodes":813,"weights":814,"minOverlapWeight":809,"industry":10},"SPGI US","標準普爾全球公司",[6],{"00924":809},{"code":816,"name":817,"appearances":66,"memberCodes":818,"weights":819,"minOverlapWeight":809,"industry":10},"COHR US","連貫公司",[6],{"00924":809},{"code":821,"name":822,"appearances":66,"memberCodes":823,"weights":824,"minOverlapWeight":809,"industry":10},"CME US","芝加哥商品期貨交易所集團",[6],{"00924":809},{"code":826,"name":827,"appearances":66,"memberCodes":828,"weights":829,"minOverlapWeight":809,"industry":10},"HOOD US","羅賓漢市場公司",[6],{"00924":809},{"code":831,"name":832,"appearances":66,"memberCodes":833,"weights":834,"minOverlapWeight":835,"industry":10},"BK US","紐約梅隆銀行",[6],{"00924":835},0.15,{"code":837,"name":838,"appearances":66,"memberCodes":839,"weights":840,"minOverlapWeight":835,"industry":10},"BSX US","波士頓科學公司",[6],{"00924":835},{"code":842,"name":843,"appearances":66,"memberCodes":844,"weights":845,"minOverlapWeight":835,"industry":10},"TT US","特靈科技公開有限公司",[6],{"00924":835},{"code":847,"name":848,"appearances":66,"memberCodes":849,"weights":850,"minOverlapWeight":835,"industry":10},"JCI US","江森自控國際公司",[6],{"00924":835},{"code":852,"name":853,"appearances":66,"memberCodes":854,"weights":855,"minOverlapWeight":856,"industry":10},"VST US","維斯達能源公司",[6],{"00924":856},0.14,{"code":858,"name":859,"appearances":66,"memberCodes":860,"weights":861,"minOverlapWeight":856,"industry":10},"FTNT US","防特網公司",[6],{"00924":856},{"code":863,"name":864,"appearances":66,"memberCodes":865,"weights":866,"minOverlapWeight":867,"industry":10},"GD US","通用動力公司",[6],{"00924":867},0.13,{"code":869,"name":870,"appearances":66,"memberCodes":871,"weights":872,"minOverlapWeight":867,"industry":10},"SYK US","史賽克公司",[6],{"00924":867},{"code":874,"name":875,"appearances":66,"memberCodes":876,"weights":877,"minOverlapWeight":867,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[6],{"00924":867},{"code":879,"name":880,"appearances":66,"memberCodes":881,"weights":882,"minOverlapWeight":867,"industry":883,"totalMarketValue":884},"8454","富邦媒",[33],{"00929":867},"數位雲端",160328000,{"code":886,"name":887,"appearances":66,"memberCodes":888,"weights":889,"minOverlapWeight":890,"industry":10},"TEL US","TE Connectivity PLC",[6],{"00924":890},0.12,{"code":892,"name":893,"appearances":66,"memberCodes":894,"weights":895,"minOverlapWeight":890,"industry":10},"IDXX US","IDEXX實驗室公司",[6],{"00924":890},{"code":897,"name":898,"appearances":66,"memberCodes":899,"weights":900,"minOverlapWeight":901,"industry":10},"EME US","EMCOR集團公司",[6],{"00924":901},0.11,{"code":903,"name":904,"appearances":66,"memberCodes":905,"weights":906,"minOverlapWeight":901,"industry":10},"APO US","阿波羅全球管理公司",[6],{"00924":901},{"code":908,"name":909,"appearances":66,"memberCodes":910,"weights":911,"minOverlapWeight":901,"industry":10},"MCO US","穆迪",[6],{"00924":901},{"code":913,"name":914,"appearances":66,"memberCodes":915,"weights":916,"minOverlapWeight":917,"industry":10},"LVS US","拉斯維加斯金沙集團",[6],{"00924":917},0.1,{"code":919,"name":920,"appearances":66,"memberCodes":921,"weights":922,"minOverlapWeight":917,"industry":10},"AZO US","汽車地帶公司",[6],{"00924":917},{"code":924,"name":925,"appearances":66,"memberCodes":926,"weights":927,"minOverlapWeight":917,"industry":10},"EBAY US","電子灣拍賣網站公司",[6],{"00924":917},{"code":929,"name":930,"appearances":66,"memberCodes":931,"weights":932,"minOverlapWeight":917,"industry":10},"IBKR US","盈透證券集團公司",[6],{"00924":917},{"code":934,"name":935,"appearances":66,"memberCodes":936,"weights":937,"minOverlapWeight":938,"industry":10},"CASY US","凱西便利商店公司",[6],{"00924":938},0.09,{"code":940,"name":941,"appearances":66,"memberCodes":942,"weights":943,"minOverlapWeight":938,"industry":10},"CCL US","嘉年華公司",[6],{"00924":938},{"code":945,"name":946,"appearances":66,"memberCodes":947,"weights":948,"minOverlapWeight":938,"industry":10},"TER US","泰瑞達公司",[6],{"00924":938},{"code":950,"name":951,"appearances":66,"memberCodes":952,"weights":953,"minOverlapWeight":938,"industry":10},"ROST US","羅斯百貨公司",[6],{"00924":938},{"code":955,"name":956,"appearances":66,"memberCodes":957,"weights":958,"minOverlapWeight":938,"industry":10},"URI US","聯合租賃公司",[6],{"00924":938},{"code":960,"name":961,"appearances":66,"memberCodes":962,"weights":963,"minOverlapWeight":964,"industry":10},"ROK US","洛克威爾自動化公司",[6],{"00924":964},0.08,{"code":966,"name":967,"appearances":66,"memberCodes":968,"weights":969,"minOverlapWeight":964,"industry":10},"ABNB US","愛彼迎公司",[6],{"00924":964},{"code":971,"name":972,"appearances":66,"memberCodes":973,"weights":974,"minOverlapWeight":964,"industry":10},"ADSK US","歐特克",[6],{"00924":964},{"code":976,"name":977,"appearances":66,"memberCodes":978,"weights":979,"minOverlapWeight":964,"industry":10},"EXPE US","智遊網集團公司",[6],{"00924":964},{"code":981,"name":982,"appearances":66,"memberCodes":983,"weights":984,"minOverlapWeight":964,"industry":10},"CVNA US","卡爾瓦納公司",[6],{"00924":964},{"code":986,"name":987,"appearances":66,"memberCodes":988,"weights":989,"minOverlapWeight":990,"industry":10},"ROL US","羅林斯公司",[6],{"00924":990},0.07,{"code":992,"name":993,"appearances":66,"memberCodes":994,"weights":995,"minOverlapWeight":990,"industry":10},"VRSN US","維聖公司",[6],{"00924":990},{"code":997,"name":998,"appearances":66,"memberCodes":999,"weights":1000,"minOverlapWeight":990,"industry":10},"TPR US","掛毯公司",[6],{"00924":990},{"code":1002,"name":1003,"appearances":66,"memberCodes":1004,"weights":1005,"minOverlapWeight":1006,"industry":10},"TTWO US","Take-Two互動軟體公司",[6],{"00924":1006},0.06,{"code":1008,"name":1009,"appearances":66,"memberCodes":1010,"weights":1011,"minOverlapWeight":1006,"industry":10},"ULTA US","猶他美容公司",[6],{"00924":1006},{"code":1013,"name":1014,"appearances":66,"memberCodes":1015,"weights":1016,"minOverlapWeight":1006,"industry":10},"LYV US","理想國演藝股份有限公司",[6],{"00924":1006},{"code":1018,"name":1019,"appearances":66,"memberCodes":1020,"weights":1021,"minOverlapWeight":1006,"industry":10},"JBL US","捷普公司",[6],{"00924":1006},{"code":1023,"name":1024,"appearances":66,"memberCodes":1025,"weights":1026,"minOverlapWeight":1006,"industry":10},"NRG US","NRG Energy Inc",[6],{"00924":1006},{"code":1028,"name":1029,"appearances":66,"memberCodes":1030,"weights":1031,"minOverlapWeight":1006,"industry":10},"MSCI US","MSCI 明晟",[6],{"00924":1006},{"code":1033,"name":1034,"appearances":66,"memberCodes":1035,"weights":1036,"minOverlapWeight":1006,"industry":10},"EA US","美商藝電公司",[6],{"00924":1006},{"code":1038,"name":1039,"appearances":66,"memberCodes":1040,"weights":1041,"minOverlapWeight":1006,"industry":10},"EW US","愛德華生命科學",[6],{"00924":1006},{"code":1043,"name":1044,"appearances":66,"memberCodes":1045,"weights":1046,"minOverlapWeight":1006,"industry":10},"FSLR US","第一太陽能",[6],{"00924":1006},{"code":1048,"name":1049,"appearances":66,"memberCodes":1050,"weights":1051,"minOverlapWeight":1006,"industry":10},"AXON US","泰瑟國際公司",[6],{"00924":1006},{"code":1053,"name":1054,"appearances":66,"memberCodes":1055,"weights":1056,"minOverlapWeight":1006,"industry":10},"YUM US","百勝餐飲",[6],{"00924":1006},{"code":1058,"name":1059,"appearances":66,"memberCodes":1060,"weights":1061,"minOverlapWeight":1006,"industry":760,"totalMarketValue":1062},"6561","是方",[33],{"00929":1006},72450000,{"code":1064,"name":1065,"appearances":66,"memberCodes":1066,"weights":1067,"minOverlapWeight":16,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[6],{"00924":16},{"code":1069,"name":1070,"appearances":66,"memberCodes":1071,"weights":1072,"minOverlapWeight":16,"industry":10},"INCY US","英賽德公司",[6],{"00924":16},{"code":1074,"name":1075,"appearances":66,"memberCodes":1076,"weights":1077,"minOverlapWeight":16,"industry":10},"SATS US","艾科思達公司",[6],{"00924":16},{"code":1079,"name":1080,"appearances":66,"memberCodes":1081,"weights":1082,"minOverlapWeight":16,"industry":10},"RMD US","瑞斯邁股份有限公司",[6],{"00924":16},{"code":1084,"name":1085,"appearances":66,"memberCodes":1086,"weights":1087,"minOverlapWeight":16,"industry":439,"totalMarketValue":1088},"6803","崑鼎",[33],{"00929":16},66006000,{"code":1090,"name":1091,"appearances":66,"memberCodes":1092,"weights":1093,"minOverlapWeight":1094,"industry":10},"RL US","雷夫羅倫公司",[6],{"00924":1094},0.04,{"code":1096,"name":1097,"appearances":66,"memberCodes":1098,"weights":1099,"minOverlapWeight":1094,"industry":10},"VRSK US","Verisk Analytics Inc",[6],{"00924":1094},{"code":1101,"name":1102,"appearances":66,"memberCodes":1103,"weights":1104,"minOverlapWeight":1094,"industry":10},"TKO US","TKO Group Holdings Inc",[6],{"00924":1094},{"code":1106,"name":1107,"appearances":66,"memberCodes":1108,"weights":1109,"minOverlapWeight":1094,"industry":10},"FICO US","Fair Isaac公司",[6],{"00924":1094},{"code":1111,"name":1112,"appearances":66,"memberCodes":1113,"weights":1114,"minOverlapWeight":1094,"industry":10},"CINF US","辛辛那提金融公司",[6],{"00924":1094},{"code":1116,"name":1117,"appearances":66,"memberCodes":1118,"weights":1119,"minOverlapWeight":1094,"industry":10},"WRB US","W.R.柏克利公司",[6],{"00924":1094},{"code":1121,"name":1122,"appearances":66,"memberCodes":1123,"weights":1124,"minOverlapWeight":1125,"industry":10},"WYNN US","永利度假村有限公司",[6],{"00924":1125},0.03,{"code":1127,"name":1128,"appearances":66,"memberCodes":1129,"weights":1130,"minOverlapWeight":1125,"industry":10},"DXCM US","德康醫療公司",[6],{"00924":1125},{"code":1132,"name":1133,"appearances":66,"memberCodes":1134,"weights":1135,"minOverlapWeight":1125,"industry":10},"WDAY US","Workday公司",[6],{"00924":1125},{"code":1137,"name":1138,"appearances":66,"memberCodes":1139,"weights":1140,"minOverlapWeight":1125,"industry":10},"PODD US","Insulet公司",[6],{"00924":1125},{"code":1142,"name":1143,"appearances":66,"memberCodes":1144,"weights":1145,"minOverlapWeight":1125,"industry":10},"STE US","STERIS公開有限公司",[6],{"00924":1125},{"code":1147,"name":1148,"appearances":66,"memberCodes":1149,"weights":1150,"minOverlapWeight":1125,"industry":10},"MTD US","Mettler-Toledo國際公司",[6],{"00924":1125},{"code":1152,"name":1153,"appearances":66,"memberCodes":1154,"weights":1155,"minOverlapWeight":1125,"industry":177,"totalMarketValue":1156},"6412","群電",[33],{"00929":1125},34572000,{"code":1158,"name":1159,"appearances":66,"memberCodes":1160,"weights":1161,"minOverlapWeight":40,"industry":10},"FOX US","福斯公司",[6],{"00924":40},{"code":1163,"name":1159,"appearances":66,"memberCodes":1164,"weights":1165,"minOverlapWeight":40,"industry":10},"FOXA US",[6],{"00924":40},{"code":1167,"name":1168,"appearances":66,"memberCodes":1169,"weights":1170,"minOverlapWeight":40,"industry":10},"ALLE US","安朗杰有限公司",[6],{"00924":40},{"code":1172,"name":1173,"appearances":66,"memberCodes":1174,"weights":1175,"minOverlapWeight":1176,"industry":10},"NCLH US","挪威郵輪控股有限公司",[6],{"00924":1176},0.01,[],[1179,1183,1187,1191,1195,1199,1203,1207,1210],{"name":76,"etfCount":66,"etfCodes":1180,"weights":1181},[33],{"00929":1182},54.38,{"name":103,"etfCount":66,"etfCodes":1184,"weights":1185},[33],{"00929":1186},16.990000000000002,{"name":135,"etfCount":66,"etfCodes":1188,"weights":1189},[33],{"00929":1190},7.87,{"name":156,"etfCount":66,"etfCodes":1192,"weights":1193},[33],{"00929":1194},6.390000000000001,{"name":177,"etfCount":66,"etfCodes":1196,"weights":1197},[33],{"00929":1198},5.340000000000001,{"name":192,"etfCount":66,"etfCodes":1200,"weights":1201},[33],{"00929":1202},6.6899999999999995,{"name":439,"etfCount":66,"etfCodes":1204,"weights":1205},[33],{"00929":1206},0.74,{"name":760,"etfCount":66,"etfCodes":1208,"weights":1209},[33],{"00929":555},{"name":883,"etfCount":66,"etfCodes":1211,"weights":1212},[33],{"00929":867},"2026-05-08T15:35:08.325Z",[],{"code":6,"items":1216},[1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1303,1306,1309,1312,1316,1320,1324,1329,1334,1339,1344,1349,1352,1356,1361,1364,1369,1374,1378,1381,1386,1390,1394,1398],{"date":1218,"price":1219,"nav":10,"premium":10},"2026-02-09",28.82,{"date":1221,"price":1222,"nav":10,"premium":10},"2026-02-10",28.98,{"date":1224,"price":1225,"nav":10,"premium":10},"2026-02-11",28.85,{"date":1227,"price":1228,"nav":10,"premium":10},"2026-02-23",28.36,{"date":1230,"price":1231,"nav":10,"premium":10},"2026-02-24",28.34,{"date":1233,"price":1234,"nav":10,"premium":10},"2026-02-25",28.32,{"date":1236,"price":1237,"nav":10,"premium":10},"2026-02-26",28.55,{"date":1239,"price":1240,"nav":10,"premium":10},"2026-03-02",28.08,{"date":1242,"price":1243,"nav":10,"premium":10},"2026-03-03",28.14,{"date":1245,"price":1246,"nav":10,"premium":10},"2026-03-04",28.02,{"date":1248,"price":1249,"nav":10,"premium":10},"2026-03-05",28.46,{"date":1251,"price":1252,"nav":10,"premium":10},"2026-03-06",28.49,{"date":1254,"price":1255,"nav":10,"premium":10},"2026-03-09",27.75,{"date":1257,"price":1258,"nav":10,"premium":10},"2026-03-10",28.44,{"date":1260,"price":1261,"nav":10,"premium":10},"2026-03-11",28.59,{"date":1263,"price":1264,"nav":10,"premium":10},"2026-03-12",28.35,{"date":1266,"price":1267,"nav":10,"premium":10},"2026-03-13",28.28,{"date":1269,"price":1270,"nav":10,"premium":10},"2026-03-16",28.23,{"date":1272,"price":1273,"nav":10,"premium":10},"2026-03-17",28.18,{"date":1275,"price":1276,"nav":10,"premium":10},"2026-03-18",28.39,{"date":1278,"price":1279,"nav":10,"premium":10},"2026-03-19",28,{"date":1281,"price":1282,"nav":10,"premium":10},"2026-03-20",27.93,{"date":1284,"price":1285,"nav":10,"premium":10},"2026-03-23",27.37,{"date":1287,"price":1288,"nav":10,"premium":10},"2026-03-24",27.52,{"date":1290,"price":1291,"nav":10,"premium":10},"2026-03-25",27.66,{"date":1293,"price":1288,"nav":10,"premium":10},"2026-03-26",{"date":1295,"price":1296,"nav":10,"premium":10},"2026-03-27",27.02,{"date":1298,"price":1299,"nav":10,"premium":10},"2026-03-30",26.39,{"date":1301,"price":1302,"nav":10,"premium":10},"2026-03-31",26.42,{"date":1304,"price":1305,"nav":10,"premium":10},"2026-04-01",27.26,{"date":1307,"price":1308,"nav":10,"premium":10},"2026-04-02",27.08,{"date":1310,"price":1267,"nav":1264,"premium":1311},"2026-04-08",-0.25,{"date":1313,"price":1270,"nav":1314,"premium":1315},"2026-04-09",28.62,-1.36,{"date":1317,"price":1252,"nav":1318,"premium":1319},"2026-04-10",28.73,-0.84,{"date":1321,"price":1276,"nav":1322,"premium":1323},"2026-04-13",29.08,-2.37,{"date":1325,"price":1326,"nav":1327,"premium":1328},"2026-04-14",28.89,29.51,-2.1,{"date":1330,"price":1331,"nav":1332,"premium":1333},"2026-04-15",29.45,29.9,-1.51,{"date":1335,"price":1336,"nav":1337,"premium":1338},"2026-04-16",29.81,29.88,-0.23,{"date":1340,"price":1341,"nav":1342,"premium":1343},"2026-04-17",29.8,30.33,-1.75,{"date":1345,"price":1346,"nav":1347,"premium":1348},"2026-04-20",29.96,30.26,-0.99,{"date":1350,"price":1351,"nav":1351,"premium":17},"2026-04-21",30.03,{"date":1353,"price":1354,"nav":1337,"premium":1355},"2026-04-22",30.05,0.57,{"date":1357,"price":1358,"nav":1359,"premium":1360},"2026-04-23",30.13,30.45,-1.05,{"date":1362,"price":1363,"nav":1358,"premium":1338},"2026-04-24",30.06,{"date":1365,"price":1366,"nav":1367,"premium":1368},"2026-04-27",30.39,30.48,-0.3,{"date":1370,"price":1371,"nav":1372,"premium":1373},"2026-04-28",30.64,30.72,-0.26,{"date":1375,"price":1376,"nav":1367,"premium":1377},"2026-04-29",30.43,-0.16,{"date":1379,"price":1359,"nav":1380,"premium":1377},"2026-04-30",30.5,{"date":1382,"price":1383,"nav":1384,"premium":1385},"2026-05-04",30.96,30.86,0.32,{"date":1387,"price":1388,"nav":1389,"premium":1006},"2026-05-05",30.83,30.81,{"date":1391,"price":1392,"nav":1393,"premium":491},"2026-05-06",31.08,30.92,{"date":56,"price":1395,"nav":1396,"premium":1397},31.44,31.51,-0.22,{"date":13,"price":18,"nav":18,"premium":17},{"code":33,"items":1400},[1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1427,1429,1431,1433,1434,1436,1438,1440,1442,1444,1446,1448,1449,1451,1453,1455,1457,1459,1461,1465,1468,1472,1476,1480,1484,1488,1492,1496,1500,1503,1507,1511,1514,1518,1521,1522,1526,1530,1534,1538],{"date":1218,"price":1402,"nav":10,"premium":10},19.19,{"date":1221,"price":1404,"nav":10,"premium":10},19.3,{"date":1224,"price":1406,"nav":10,"premium":10},19.28,{"date":1227,"price":1408,"nav":10,"premium":10},19.35,{"date":1230,"price":1410,"nav":10,"premium":10},19.84,{"date":1233,"price":1412,"nav":10,"premium":10},19.98,{"date":1236,"price":1414,"nav":10,"premium":10},20.22,{"date":1239,"price":1416,"nav":10,"premium":10},19.96,{"date":1242,"price":1418,"nav":10,"premium":10},19.27,{"date":1245,"price":1420,"nav":10,"premium":10},18.68,{"date":1248,"price":1422,"nav":10,"premium":10},19.34,{"date":1251,"price":1424,"nav":10,"premium":10},19.43,{"date":1254,"price":1426,"nav":10,"premium":10},18.69,{"date":1257,"price":1428,"nav":10,"premium":10},19.11,{"date":1260,"price":1430,"nav":10,"premium":10},19.74,{"date":1263,"price":1432,"nav":10,"premium":10},19.56,{"date":1266,"price":1432,"nav":10,"premium":10},{"date":1269,"price":1435,"nav":10,"premium":10},19.63,{"date":1272,"price":1437,"nav":10,"premium":10},19.93,{"date":1275,"price":1439,"nav":10,"premium":10},20.15,{"date":1278,"price":1441,"nav":10,"premium":10},19.89,{"date":1281,"price":1443,"nav":10,"premium":10},19.83,{"date":1284,"price":1445,"nav":10,"premium":10},19.22,{"date":1287,"price":1447,"nav":10,"premium":10},19.18,{"date":1290,"price":1435,"nav":10,"premium":10},{"date":1293,"price":1450,"nav":10,"premium":10},19.44,{"date":1295,"price":1452,"nav":10,"premium":10},19.42,{"date":1298,"price":1454,"nav":10,"premium":10},19.07,{"date":1301,"price":1456,"nav":10,"premium":10},18.61,{"date":1304,"price":1458,"nav":10,"premium":10},19,{"date":1307,"price":1460,"nav":10,"premium":10},18.73,{"date":1310,"price":1462,"nav":1463,"premium":1464},19.65,19.78,-0.66,{"date":1313,"price":1462,"nav":1466,"premium":1467},19.81,-0.81,{"date":1317,"price":1469,"nav":1470,"premium":1471},20.01,20.17,-0.79,{"date":1321,"price":1473,"nav":1474,"premium":1475},20.09,20.27,-0.89,{"date":1325,"price":1477,"nav":1478,"premium":1479},20.42,20.55,-0.63,{"date":1330,"price":1481,"nav":1482,"premium":1483},20.66,20.8,-0.67,{"date":1335,"price":1485,"nav":1486,"premium":1487},21.05,21.27,-1.03,{"date":1340,"price":1489,"nav":1490,"premium":1491},21.36,21.5,-0.65,{"date":1345,"price":1493,"nav":1494,"premium":1495},21.78,21.82,-0.18,{"date":1350,"price":1497,"nav":1498,"premium":1499},21.99,22.15,-0.72,{"date":1353,"price":1501,"nav":1502,"premium":41},22.6,22.7,{"date":1357,"price":1504,"nav":1505,"premium":1506},21.84,21.93,-0.41,{"date":1362,"price":1508,"nav":1509,"premium":1510},22.2,22.3,-0.45,{"date":1365,"price":1512,"nav":1509,"premium":1513},22.17,-0.58,{"date":1370,"price":1515,"nav":1516,"premium":1517},22.36,22.53,-0.75,{"date":1375,"price":1519,"nav":1520,"premium":1479},22.1,22.24,{"date":1379,"price":1520,"nav":1520,"premium":17},{"date":1382,"price":1523,"nav":1524,"premium":1525},23.03,23.14,-0.48,{"date":1387,"price":1527,"nav":1528,"premium":1529},23.56,23.69,-0.55,{"date":1391,"price":1531,"nav":1532,"premium":1533},24.4,24.52,-0.49,{"date":56,"price":1535,"nav":1536,"premium":1537},25.08,25.21,-0.52,{"date":13,"price":42,"nav":1536,"premium":41}]