[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00923-vs-00993A":3,"compare-price-a-00923-3m":758,"compare-price-b-00993A-3m":956},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00923","群益","2023-03-08","群益台ESG低碳50",null,"臺灣指數公司特選臺灣ESG低碳50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":21,"return3Y":22,"return5Y":10},110.93,194.29,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,100.68,104.71,23.13,4.53,-15.33,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},56,30.43,230.58,37.09,6.22,-8.92,{"codes":55,"sides":56,"allStocks":61,"sharedIndustries":665,"allIndustries":706,"updatedAt":756,"warnings":757},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},53,50,{"code":35,"name":38,"snapshotDate":13,"totalStocks":59,"eligibleStocks":59},[62,72,81,89,97,105,114,123,131,140,147,155,163,171,179,187,195,202,209,216,223,230,237,244,251,258,265,272,280,287,293,299,306,313,320,326,333,339,345,353,359,366,373,380,386,393,399,405,412,419,425,431,437,443,450,458,465,472,478,484,491,498,505,512,519,525,532,539,546,553,560,567,573,580,587,594,601,608,615,622,628,635,642,650,658],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",2,[6,35],{"00923":68,"00993A":69},40.71,7.79,"半導體業",14381200000,{"code":73,"name":74,"appearances":65,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":79,"totalMarketValue":80},"2383","台光電",[6,35],{"00923":77,"00993A":78},2.63,4.67,"電子零組件業",1415500000,{"code":82,"name":83,"appearances":65,"memberCodes":84,"weights":85,"minOverlapWeight":87,"industry":79,"totalMarketValue":88},"3037","欣興",[6,35],{"00923":86,"00993A":87},1.82,1.72,794534852,{"code":90,"name":91,"appearances":65,"memberCodes":92,"weights":93,"minOverlapWeight":95,"industry":70,"totalMarketValue":96},"2454","聯發科",[6,35],{"00923":94,"00993A":95},8.89,1.29,3100020000,{"code":98,"name":99,"appearances":65,"memberCodes":100,"weights":101,"minOverlapWeight":103,"industry":79,"totalMarketValue":104},"2327","國巨*",[6,35],{"00923":102,"00993A":103},1.2,1.17,546123324,{"code":106,"name":107,"appearances":65,"memberCodes":108,"weights":109,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"2360","致茂",[6,35],{"00923":110,"00993A":111},1.43,1.16,"其他電子業",608790000,{"code":115,"name":116,"appearances":65,"memberCodes":117,"weights":118,"minOverlapWeight":120,"industry":121,"totalMarketValue":122},"2345","智邦",[6,35],{"00923":119,"00993A":120},1.99,1.13,"通信網路業",786125000,{"code":124,"name":125,"appearances":65,"memberCodes":126,"weights":127,"minOverlapWeight":129,"industry":79,"totalMarketValue":130},"2308","台達電",[6,35],{"00923":128,"00993A":129},7.52,1.1,2611400000,{"code":132,"name":133,"appearances":65,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":138,"totalMarketValue":139},"6669","緯穎",[6,35],{"00923":136,"00993A":137},0.98,1.04,"電腦及週邊設備業",457600000,{"code":141,"name":142,"appearances":65,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":112,"totalMarketValue":146},"3665","貿聯-KY",[6,35],{"00923":145,"00993A":136},0.8,381155500,{"code":148,"name":149,"appearances":65,"memberCodes":150,"weights":151,"minOverlapWeight":153,"industry":138,"totalMarketValue":154},"3017","奇鋐",[6,35],{"00923":152,"00993A":153},1.32,0.79,533010000,{"code":156,"name":157,"appearances":65,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":79,"totalMarketValue":162},"2368","金像電",[6,35],{"00923":160,"00993A":161},0.66,1.01,332500000,{"code":164,"name":165,"appearances":65,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":79,"totalMarketValue":170},"2313","華通",[6,35],{"00923":168,"00993A":169},0.46,1.07,285187500,{"code":172,"name":173,"appearances":65,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":70,"totalMarketValue":178},"6515","穎崴",[6,35],{"00923":176,"00993A":177},0.41,7.34,1011150000,{"code":180,"name":181,"appearances":65,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":185,"totalMarketValue":186},"3036","文曄",[6,35],{"00923":184,"00993A":169},0.29,"電子通路業",239778500,{"code":188,"name":189,"appearances":190,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":70,"totalMarketValue":194},"2337","旺宏",1,[35],{"00993A":193},9.42,1072377000,{"code":196,"name":197,"appearances":190,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":70,"totalMarketValue":201},"3189","景碩",[35],{"00993A":200},7.37,837224000,{"code":203,"name":204,"appearances":190,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":185,"totalMarketValue":208},"3702","大聯大",[35],{"00993A":207},5.23,700181500,{"code":210,"name":211,"appearances":190,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":112,"totalMarketValue":215},"2317","鴻海",[6],{"00923":214},5.15,1698750000,{"code":217,"name":218,"appearances":190,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":70,"totalMarketValue":222},"3105","穩懋",[35],{"00993A":221},4.42,532392500,{"code":224,"name":225,"appearances":190,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":79,"totalMarketValue":229},"6584","南俊國際",[35],{"00993A":228},3.1,355908000,{"code":231,"name":232,"appearances":190,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":70,"totalMarketValue":236},"3711","日月光投控",[6],{"00923":235},2.68,883392000,{"code":238,"name":239,"appearances":190,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":70,"totalMarketValue":243},"7751","竑騰",[35],{"00993A":242},2.65,291000000,{"code":245,"name":246,"appearances":190,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":70,"totalMarketValue":250},"2303","聯電",[6],{"00923":249},1.81,598106300,{"code":252,"name":253,"appearances":190,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":79,"totalMarketValue":257},"6213","聯茂",[35],{"00993A":256},1.79,210450000,{"code":259,"name":260,"appearances":190,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":138,"totalMarketValue":264},"2382","廣達",[6],{"00923":263},1.67,551610000,{"code":266,"name":267,"appearances":190,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":138,"totalMarketValue":271},"5289","宜鼎",[35],{"00993A":270},1.39,172800000,{"code":273,"name":274,"appearances":190,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":278,"totalMarketValue":279},"2883","凱基金",[35],{"00993A":277},1.25,"金融保險業",155674200,{"code":281,"name":282,"appearances":190,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":121,"totalMarketValue":286},"6285","啟碁",[35],{"00993A":285},1.18,139342500,{"code":288,"name":289,"appearances":190,"memberCodes":290,"weights":291,"minOverlapWeight":103,"industry":70,"totalMarketValue":292},"5274","信驊",[35],{"00993A":103},135640000,{"code":294,"name":295,"appearances":190,"memberCodes":296,"weights":297,"minOverlapWeight":111,"industry":278,"totalMarketValue":298},"2891","中信金",[6],{"00923":111},384309600,{"code":300,"name":301,"appearances":190,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":70,"totalMarketValue":305},"7769","鴻勁",[35],{"00993A":304},1.15,139200000,{"code":307,"name":308,"appearances":190,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":70,"totalMarketValue":312},"3260","威剛",[35],{"00993A":311},1.14,134998500,{"code":314,"name":315,"appearances":190,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":79,"totalMarketValue":319},"3533","嘉澤",[35],{"00993A":318},1.12,129600000,{"code":321,"name":322,"appearances":190,"memberCodes":323,"weights":324,"minOverlapWeight":318,"industry":79,"totalMarketValue":325},"6274","台燿",[35],{"00993A":318},130150000,{"code":327,"name":328,"appearances":190,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":278,"totalMarketValue":332},"2881","富邦金",[6],{"00923":331},1.11,365216753,{"code":334,"name":335,"appearances":190,"memberCodes":336,"weights":337,"minOverlapWeight":129,"industry":79,"totalMarketValue":338},"4958","臻鼎-KY",[35],{"00993A":129},126716000,{"code":340,"name":341,"appearances":190,"memberCodes":342,"weights":343,"minOverlapWeight":129,"industry":79,"totalMarketValue":344},"8046","南電",[35],{"00993A":129},121268000,{"code":346,"name":347,"appearances":190,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":351,"totalMarketValue":352},"2027","大成鋼",[35],{"00993A":350},1.08,"鋼鐵工業",133056000,{"code":354,"name":355,"appearances":190,"memberCodes":356,"weights":357,"minOverlapWeight":350,"industry":70,"totalMarketValue":358},"3264","欣銓",[35],{"00993A":350},118496000,{"code":360,"name":361,"appearances":190,"memberCodes":362,"weights":363,"minOverlapWeight":169,"industry":364,"totalMarketValue":365},"1303","南亞",[35],{"00993A":169},"塑膠工業",127672600,{"code":367,"name":368,"appearances":190,"memberCodes":369,"weights":370,"minOverlapWeight":169,"industry":371,"totalMarketValue":372},"2049","上銀",[35],{"00993A":169},"電機機械",131314500,{"code":374,"name":375,"appearances":190,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":138,"totalMarketValue":379},"8210","勤誠",[35],{"00993A":378},1.06,141500000,{"code":381,"name":382,"appearances":190,"memberCodes":383,"weights":384,"minOverlapWeight":137,"industry":371,"totalMarketValue":385},"1590","亞德客-KY",[35],{"00993A":137},127925000,{"code":387,"name":388,"appearances":190,"memberCodes":389,"weights":390,"minOverlapWeight":137,"industry":391,"totalMarketValue":392},"2606","裕民",[35],{"00993A":137},"航運業",127270000,{"code":394,"name":395,"appearances":190,"memberCodes":396,"weights":397,"minOverlapWeight":137,"industry":391,"totalMarketValue":398},"2610","華航",[35],{"00993A":137},126844900,{"code":400,"name":401,"appearances":190,"memberCodes":402,"weights":403,"minOverlapWeight":137,"industry":391,"totalMarketValue":404},"2618","長榮航",[35],{"00993A":137},127698300,{"code":406,"name":407,"appearances":190,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":70,"totalMarketValue":411},"6223","旺矽",[35],{"00993A":410},1.03,125625000,{"code":413,"name":414,"appearances":190,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":371,"totalMarketValue":418},"1560","中砂",[35],{"00993A":417},1.02,123552000,{"code":420,"name":421,"appearances":190,"memberCodes":422,"weights":423,"minOverlapWeight":417,"industry":79,"totalMarketValue":424},"1815","富喬",[35],{"00993A":417},120696000,{"code":426,"name":427,"appearances":190,"memberCodes":428,"weights":429,"minOverlapWeight":417,"industry":79,"totalMarketValue":430},"3044","健鼎",[35],{"00993A":417},119769000,{"code":432,"name":433,"appearances":190,"memberCodes":434,"weights":435,"minOverlapWeight":161,"industry":70,"totalMarketValue":436},"4749","新應材",[35],{"00993A":161},135625000,{"code":438,"name":439,"appearances":190,"memberCodes":440,"weights":441,"minOverlapWeight":136,"industry":112,"totalMarketValue":442},"2404","漢唐",[35],{"00993A":136},121800000,{"code":444,"name":445,"appearances":190,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":79,"totalMarketValue":449},"6805","富世達",[35],{"00993A":448},0.96,120780000,{"code":451,"name":452,"appearances":190,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":456,"totalMarketValue":457},"5234","達興材料",[35],{"00993A":455},0.95,"光電業",118728000,{"code":459,"name":460,"appearances":190,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":121,"totalMarketValue":464},"3491","昇達科",[35],{"00993A":463},0.93,115850000,{"code":466,"name":467,"appearances":190,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":278,"totalMarketValue":471},"2882","國泰金",[6],{"00923":470},0.88,289360000,{"code":473,"name":474,"appearances":190,"memberCodes":475,"weights":476,"minOverlapWeight":145,"industry":138,"totalMarketValue":477},"2357","華碩",[6],{"00923":145},262600000,{"code":479,"name":480,"appearances":190,"memberCodes":481,"weights":482,"minOverlapWeight":145,"industry":138,"totalMarketValue":483},"2301","光寶科",[6],{"00923":145},265200000,{"code":485,"name":486,"appearances":190,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":138,"totalMarketValue":490},"3231","緯創",[6],{"00923":489},0.78,259012000,{"code":492,"name":493,"appearances":190,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":121,"totalMarketValue":497},"2412","中華電",[6],{"00923":496},0.73,239557500,{"code":499,"name":500,"appearances":190,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":278,"totalMarketValue":504},"2885","元大金",[6],{"00923":503},0.71,235529121,{"code":506,"name":507,"appearances":190,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":70,"totalMarketValue":511},"3443","創意",[6],{"00923":510},0.68,224030000,{"code":513,"name":514,"appearances":190,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":79,"totalMarketValue":518},"2059","川湖",[6],{"00923":517},0.61,202160000,{"code":520,"name":521,"appearances":190,"memberCodes":522,"weights":523,"minOverlapWeight":517,"industry":278,"totalMarketValue":524},"2887","台新新光金",[6],{"00923":517},202061024,{"code":526,"name":527,"appearances":190,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":70,"totalMarketValue":531},"3661","世芯-KY",[6],{"00923":530},0.58,190710000,{"code":533,"name":534,"appearances":190,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":278,"totalMarketValue":538},"2884","玉山金",[6],{"00923":537},0.57,189603668,{"code":540,"name":541,"appearances":190,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":70,"totalMarketValue":545},"2344","華邦電",[6],{"00923":544},0.56,184361000,{"code":547,"name":548,"appearances":190,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":70,"totalMarketValue":552},"3034","聯詠",[6],{"00923":551},0.54,179778000,{"code":554,"name":555,"appearances":190,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":278,"totalMarketValue":559},"2886","兆豐金",[6],{"00923":558},0.5,164283451,{"code":561,"name":562,"appearances":190,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":70,"totalMarketValue":566},"2379","瑞昱",[6],{"00923":565},0.49,163392000,{"code":568,"name":569,"appearances":190,"memberCodes":570,"weights":571,"minOverlapWeight":168,"industry":278,"totalMarketValue":572},"2890","永豐金",[6],{"00923":168},152692019,{"code":574,"name":575,"appearances":190,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":456,"totalMarketValue":579},"3008","大立光",[6],{"00923":578},0.4,133640000,{"code":581,"name":582,"appearances":190,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":278,"totalMarketValue":586},"2880","華南金",[6],{"00923":585},0.38,123930679,{"code":588,"name":589,"appearances":190,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":138,"totalMarketValue":593},"2395","研華",[6],{"00923":592},0.37,121216835,{"code":595,"name":596,"appearances":190,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":278,"totalMarketValue":600},"2892","第一金",[6],{"00923":599},0.35,116955022,{"code":602,"name":603,"appearances":190,"memberCodes":604,"weights":605,"minOverlapWeight":599,"industry":606,"totalMarketValue":607},"1216","統一",[6],{"00923":599},"食品工業",116900400,{"code":609,"name":610,"appearances":190,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":278,"totalMarketValue":614},"5880","合庫金",[6],{"00923":613},0.25,81762799,{"code":616,"name":617,"appearances":190,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":121,"totalMarketValue":621},"3045","台灣大",[6],{"00923":620},0.24,78320000,{"code":623,"name":624,"appearances":190,"memberCodes":625,"weights":626,"minOverlapWeight":620,"industry":121,"totalMarketValue":627},"4904","遠傳",[6],{"00923":620},79788800,{"code":629,"name":630,"appearances":190,"memberCodes":631,"weights":632,"minOverlapWeight":620,"industry":633,"totalMarketValue":634},"2207","和泰車",[6],{"00923":620},"汽車工業",79868000,{"code":636,"name":637,"appearances":190,"memberCodes":638,"weights":639,"minOverlapWeight":640,"industry":371,"totalMarketValue":641},"1519","華城",[6],{"00923":640},0.23,75264000,{"code":643,"name":644,"appearances":190,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":648,"totalMarketValue":649},"6446","藥華藥",[6],{"00923":647},0.21,"生技醫療業",69236844,{"code":651,"name":652,"appearances":190,"memberCodes":653,"weights":654,"minOverlapWeight":655,"industry":656,"totalMarketValue":657},"5871","中租-KY",[6],{"00923":655},0.2,"其他",65956725,{"code":659,"name":660,"appearances":190,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":278,"totalMarketValue":664},"2801","彰銀",[6],{"00923":663},0.18,59657052,[666,671,676,681,686,691,695,698,702],{"name":70,"etfCount":65,"etfCodes":667,"weights":668},[6,35],{"00923":669,"00993A":670},57.35,46.86,{"name":79,"etfCount":65,"etfCodes":672,"weights":673},[6,35],{"00923":674,"00993A":675},14.899999999999999,23.070000000000004,{"name":112,"etfCount":65,"etfCodes":677,"weights":678},[6,35],{"00923":679,"00993A":680},7.38,3.1199999999999997,{"name":121,"etfCount":65,"etfCodes":682,"weights":683},[6,35],{"00923":684,"00993A":685},3.2,3.2399999999999998,{"name":138,"etfCount":65,"etfCodes":687,"weights":688},[6,35],{"00923":689,"00993A":690},6.720000000000001,4.28,{"name":278,"etfCount":65,"etfCodes":692,"weights":693},[6,35],{"00923":694,"00993A":277},7.159999999999999,{"name":456,"etfCount":65,"etfCodes":696,"weights":697},[6,35],{"00923":578,"00993A":455},{"name":185,"etfCount":65,"etfCodes":699,"weights":700},[6,35],{"00923":184,"00993A":701},6.300000000000001,{"name":371,"etfCount":65,"etfCodes":703,"weights":704},[6,35],{"00923":640,"00993A":705},3.1300000000000003,[707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752],{"name":70,"etfCount":65,"etfCodes":708,"weights":709},[6,35],{"00923":669,"00993A":670},{"name":79,"etfCount":65,"etfCodes":711,"weights":712},[6,35],{"00923":674,"00993A":675},{"name":112,"etfCount":65,"etfCodes":714,"weights":715},[6,35],{"00923":679,"00993A":680},{"name":121,"etfCount":65,"etfCodes":717,"weights":718},[6,35],{"00923":684,"00993A":685},{"name":138,"etfCount":65,"etfCodes":720,"weights":721},[6,35],{"00923":689,"00993A":690},{"name":278,"etfCount":65,"etfCodes":723,"weights":724},[6,35],{"00923":694,"00993A":277},{"name":456,"etfCount":65,"etfCodes":726,"weights":727},[6,35],{"00923":578,"00993A":455},{"name":185,"etfCount":65,"etfCodes":729,"weights":730},[6,35],{"00923":184,"00993A":701},{"name":371,"etfCount":65,"etfCodes":732,"weights":733},[6,35],{"00923":640,"00993A":705},{"name":606,"etfCount":190,"etfCodes":735,"weights":736},[6],{"00923":599},{"name":633,"etfCount":190,"etfCodes":738,"weights":739},[6],{"00923":620},{"name":648,"etfCount":190,"etfCodes":741,"weights":742},[6],{"00923":647},{"name":656,"etfCount":190,"etfCodes":744,"weights":745},[6],{"00923":655},{"name":351,"etfCount":190,"etfCodes":747,"weights":748},[35],{"00993A":350},{"name":364,"etfCount":190,"etfCodes":750,"weights":751},[35],{"00993A":169},{"name":391,"etfCount":190,"etfCodes":753,"weights":754},[35],{"00993A":755},3.12,"2026-05-08T15:34:56.332Z",[],{"code":6,"items":759},[760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,825,828,831,834,837,840,842,845,848,851,856,861,866,871,876,881,886,891,896,901,906,911,916,921,926,931,935,940,944,949,954],{"date":761,"price":762,"nav":10,"premium":10},"2026-02-09",29.48,{"date":764,"price":765,"nav":10,"premium":10},"2026-02-10",30.11,{"date":767,"price":768,"nav":10,"premium":10},"2026-02-11",30.73,{"date":770,"price":771,"nav":10,"premium":10},"2026-02-23",30.79,{"date":773,"price":774,"nav":10,"premium":10},"2026-02-24",31.66,{"date":776,"price":777,"nav":10,"premium":10},"2026-02-25",32.49,{"date":779,"price":780,"nav":10,"premium":10},"2026-02-26",30.77,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-02",30.35,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-03",29.55,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-04",28.27,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-05",29,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-06",28.93,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-09",27.51,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-10",28.25,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-11",29.34,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-12",28.98,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-13",28.8,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-16",28.74,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-17",29.08,{"date":818,"price":819,"nav":10,"premium":10},"2026-03-18",29.5,{"date":821,"price":822,"nav":10,"premium":10},"2026-03-19",29.03,{"date":824,"price":795,"nav":10,"premium":10},"2026-03-20",{"date":826,"price":827,"nav":10,"premium":10},"2026-03-23",28.29,{"date":829,"price":830,"nav":10,"premium":10},"2026-03-24",28.3,{"date":832,"price":833,"nav":10,"premium":10},"2026-03-25",29.11,{"date":835,"price":836,"nav":10,"premium":10},"2026-03-26",28.99,{"date":838,"price":839,"nav":10,"premium":10},"2026-03-27",28.82,{"date":841,"price":789,"nav":10,"premium":10},"2026-03-30",{"date":843,"price":844,"nav":10,"premium":10},"2026-03-31",27.52,{"date":846,"price":847,"nav":10,"premium":10},"2026-04-01",28.75,{"date":849,"price":850,"nav":10,"premium":10},"2026-04-02",28.21,{"date":852,"price":853,"nav":854,"premium":855},"2026-04-08",30.2,30.39,-0.63,{"date":857,"price":858,"nav":859,"premium":860},"2026-04-09",30.31,30.51,-0.66,{"date":862,"price":863,"nav":864,"premium":865},"2026-04-10",30.9,31.11,-0.68,{"date":867,"price":868,"nav":869,"premium":870},"2026-04-13",30.91,31.1,-0.61,{"date":872,"price":873,"nav":874,"premium":875},"2026-04-14",31.71,31.93,-0.69,{"date":877,"price":878,"nav":879,"premium":880},"2026-04-15",32.25,32.46,-0.65,{"date":882,"price":883,"nav":884,"premium":885},"2026-04-16",32.72,32.91,-0.58,{"date":887,"price":888,"nav":889,"premium":890},"2026-04-17",32.51,32.61,-0.31,{"date":892,"price":893,"nav":894,"premium":895},"2026-04-20",32.82,32.79,0.09,{"date":897,"price":898,"nav":899,"premium":900},"2026-04-21",33.39,33.55,-0.48,{"date":902,"price":903,"nav":904,"premium":905},"2026-04-22",33.8,33.92,-0.35,{"date":907,"price":908,"nav":909,"premium":910},"2026-04-23",33.73,33.79,-0.18,{"date":912,"price":913,"nav":914,"premium":915},"2026-04-24",34.99,35.17,-0.51,{"date":917,"price":918,"nav":919,"premium":920},"2026-04-27",35.89,35.84,0.14,{"date":922,"price":923,"nav":924,"premium":925},"2026-04-28",35.72,35.81,-0.25,{"date":927,"price":928,"nav":929,"premium":930},"2026-04-29",35.34,35.56,-0.62,{"date":932,"price":933,"nav":934,"premium":592},"2026-04-30",35.4,35.27,{"date":936,"price":937,"nav":938,"premium":939},"2026-05-04",37.01,37.13,-0.32,{"date":941,"price":938,"nav":942,"premium":943},"2026-05-05",37.23,-0.27,{"date":945,"price":946,"nav":947,"premium":948},"2026-05-06",37.85,37.87,-0.05,{"date":950,"price":951,"nav":952,"premium":953},"2026-05-07",38.68,38.67,0.03,{"date":13,"price":18,"nav":955,"premium":17},38.43,{"code":35,"items":957},[958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1013,1015,1016,1018,1021,1025,1029,1032,1036,1039,1043,1046,1048,1051,1055,1058,1062,1065,1069,1073,1076,1079,1083,1085,1087],{"date":761,"price":959,"nav":10,"premium":10},9.89,{"date":764,"price":961,"nav":10,"premium":10},10.03,{"date":767,"price":963,"nav":10,"premium":10},10.1,{"date":770,"price":965,"nav":10,"premium":10},10.2,{"date":773,"price":967,"nav":10,"premium":10},10.6,{"date":776,"price":969,"nav":10,"premium":10},10.66,{"date":779,"price":971,"nav":10,"premium":10},10.76,{"date":782,"price":973,"nav":10,"premium":10},10.72,{"date":785,"price":975,"nav":10,"premium":10},10.37,{"date":788,"price":977,"nav":10,"premium":10},9.95,{"date":791,"price":979,"nav":10,"premium":10},10.24,{"date":794,"price":981,"nav":10,"premium":10},10.25,{"date":797,"price":983,"nav":10,"premium":10},9.8,{"date":800,"price":985,"nav":10,"premium":10},10.01,{"date":803,"price":987,"nav":10,"premium":10},10.45,{"date":806,"price":989,"nav":10,"premium":10},10.43,{"date":809,"price":991,"nav":10,"premium":10},10.5,{"date":812,"price":993,"nav":10,"premium":10},10.52,{"date":815,"price":995,"nav":10,"premium":10},10.7,{"date":818,"price":997,"nav":10,"premium":10},10.99,{"date":821,"price":999,"nav":10,"premium":10},10.95,{"date":824,"price":1001,"nav":10,"premium":10},10.84,{"date":826,"price":1003,"nav":10,"premium":10},10.44,{"date":829,"price":1005,"nav":10,"premium":10},10.22,{"date":832,"price":1007,"nav":10,"premium":10},10.64,{"date":835,"price":1009,"nav":10,"premium":10},10.56,{"date":838,"price":1011,"nav":10,"premium":10},10.58,{"date":841,"price":989,"nav":10,"premium":10},{"date":843,"price":1014,"nav":10,"premium":10},10.05,{"date":846,"price":987,"nav":10,"premium":10},{"date":849,"price":1017,"nav":10,"premium":10},10.32,{"date":852,"price":1019,"nav":1020,"premium":930},11.22,11.29,{"date":857,"price":1022,"nav":1023,"premium":1024},11.34,11.39,-0.44,{"date":862,"price":1026,"nav":1027,"premium":1028},11.52,11.57,-0.43,{"date":867,"price":1030,"nav":1031,"premium":1028},11.54,11.59,{"date":872,"price":1033,"nav":1034,"premium":1035},11.58,11.61,-0.26,{"date":877,"price":1037,"nav":1038,"premium":1028},11.66,11.71,{"date":882,"price":1040,"nav":1041,"premium":1042},11.95,12,-0.42,{"date":887,"price":1044,"nav":1045,"premium":44},12.12,12.13,{"date":892,"price":1047,"nav":1047,"premium":32},12.28,{"date":897,"price":1049,"nav":1050,"premium":43},12.54,12.57,{"date":902,"price":1052,"nav":1053,"premium":1054},12.55,12.6,-0.4,{"date":907,"price":1056,"nav":1047,"premium":1057},12.26,-0.16,{"date":912,"price":1059,"nav":1060,"premium":1061},12.37,12.44,-0.56,{"date":917,"price":1063,"nav":1064,"premium":1054},12.51,12.56,{"date":922,"price":1066,"nav":1067,"premium":1068},12.76,12.79,-0.23,{"date":927,"price":1070,"nav":1071,"premium":1072},12.7,12.77,-0.55,{"date":932,"price":1071,"nav":1074,"premium":1075},12.75,0.16,{"date":936,"price":1077,"nav":1078,"premium":44},13.14,13.15,{"date":941,"price":1080,"nav":1081,"premium":1082},13.18,13.2,-0.15,{"date":945,"price":1084,"nav":1077,"premium":44},13.13,{"date":950,"price":1077,"nav":1080,"premium":1086},-0.3,{"date":13,"price":45,"nav":1088,"premium":44},12.91]