[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00923-vs-00992A":3,"compare-price-a-00923-3m":709,"compare-price-b-00992A-3m":907},{"etfA":4,"etfB":33,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00923","群益","2023-03-08","群益台ESG低碳50",null,"臺灣指數公司特選臺灣ESG低碳50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":21,"return3Y":22,"return5Y":10},110.93,194.29,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,100.68,104.71,23.13,4.53,-15.33,0,{"info":34,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00992A","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":35,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":32},80,70.13,433.33,43.87,9.88,-12.15,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":634,"allIndustries":666,"updatedAt":707,"warnings":708},[6,35],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},53,50,{"code":35,"name":37,"snapshotDate":13,"totalStocks":60,"eligibleStocks":60},46,[62,72,81,90,98,106,115,124,132,140,148,156,164,172,180,188,196,205,213,221,229,236,243,250,257,264,271,278,285,292,299,306,313,320,327,334,341,348,355,362,369,376,384,391,398,405,412,418,424,431,438,445,451,458,465,472,479,486,493,499,506,513,521,528,535,542,549,556,563,570,577,584,590,597,604,612,620,627],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",2,[6,35],{"00923":68,"00992A":69},40.71,7.835,"半導體業",17470410000,{"code":73,"name":74,"appearances":65,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":79,"totalMarketValue":80},"2383","台光電",[6,35],{"00923":77,"00992A":78},2.63,5.1301,"電子零組件業",3420000000,{"code":82,"name":83,"appearances":65,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":88,"totalMarketValue":89},"2345","智邦",[6,35],{"00923":86,"00992A":87},1.99,3.5303,"通信網路業",2358375000,{"code":91,"name":92,"appearances":65,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":79,"totalMarketValue":97},"3037","欣興",[6,35],{"00923":95,"00992A":96},1.82,3.9726,2485340852,{"code":99,"name":100,"appearances":65,"memberCodes":101,"weights":102,"minOverlapWeight":104,"industry":79,"totalMarketValue":105},"2308","台達電",[6,35],{"00923":103,"00992A":104},7.52,1.5677,3267000000,{"code":107,"name":108,"appearances":65,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":113,"totalMarketValue":114},"2360","致茂",[6,35],{"00923":111,"00992A":112},1.43,2.1808,"其他電子業",1558770000,{"code":116,"name":117,"appearances":65,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":122,"totalMarketValue":123},"3017","奇鋐",[6,35],{"00923":120,"00992A":121},1.32,2.3303,"電腦及週邊設備業",1660155000,{"code":125,"name":126,"appearances":65,"memberCodes":127,"weights":128,"minOverlapWeight":130,"industry":70,"totalMarketValue":131},"2454","聯發科",[6,35],{"00923":129,"00992A":130},8.89,1.1856,3586440000,{"code":133,"name":134,"appearances":65,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":122,"totalMarketValue":139},"6669","緯穎",[6,35],{"00923":137,"00992A":138},0.98,4.3706,2740400000,{"code":141,"name":142,"appearances":65,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":113,"totalMarketValue":147},"3665","貿聯-KY",[6,35],{"00923":145,"00992A":146},0.8,3.5714,2097155500,{"code":149,"name":150,"appearances":65,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":70,"totalMarketValue":155},"3443","創意",[6,35],{"00923":153,"00992A":154},0.68,3.7789,2099630000,{"code":157,"name":158,"appearances":65,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":79,"totalMarketValue":163},"2368","金像電",[6,35],{"00923":161,"00992A":162},0.66,1.8683,1109220000,{"code":165,"name":166,"appearances":65,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":79,"totalMarketValue":171},"2059","川湖",[6,35],{"00923":169,"00992A":170},0.61,2.4051,1574720000,{"code":173,"name":174,"appearances":65,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":70,"totalMarketValue":179},"3661","世芯-KY",[6,35],{"00923":177,"00992A":178},0.58,3.6295,2112480000,{"code":181,"name":182,"appearances":65,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":70,"totalMarketValue":187},"6515","穎崴",[6,35],{"00923":185,"00992A":186},0.41,2.8676,1588950000,{"code":189,"name":190,"appearances":65,"memberCodes":191,"weights":192,"minOverlapWeight":194,"industry":70,"totalMarketValue":195},"3711","日月光投控",[6,35],{"00923":193,"00992A":194},2.68,0.3328,1048512000,{"code":197,"name":198,"appearances":65,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":203,"totalMarketValue":204},"3036","文曄",[6,35],{"00923":201,"00992A":202},0.29,0.4964,"電子通路業",379268500,{"code":206,"name":207,"appearances":65,"memberCodes":208,"weights":209,"minOverlapWeight":211,"industry":70,"totalMarketValue":212},"2344","華邦電",[6,35],{"00923":210,"00992A":211},0.56,0.196,279912000,{"code":214,"name":215,"appearances":216,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":113,"totalMarketValue":220},"2317","鴻海",1,[6],{"00923":219},5.15,1698750000,{"code":222,"name":223,"appearances":216,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":227,"totalMarketValue":228},"8996","高力",[35],{"00992A":226},3.4971,"電機機械",1714335000,{"code":230,"name":231,"appearances":216,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":70,"totalMarketValue":235},"3105","穩懋",[35],{"00992A":234},3.306,1690752500,{"code":237,"name":238,"appearances":216,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":70,"totalMarketValue":242},"8299","群聯",[35],{"00992A":241},3.2729,1727730000,{"code":244,"name":245,"appearances":216,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":88,"totalMarketValue":249},"6442","光聖",[35],{"00992A":248},3.1675,1542525000,{"code":251,"name":252,"appearances":216,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":70,"totalMarketValue":256},"6510","精測",[35],{"00992A":255},3.0317,1510760000,{"code":258,"name":259,"appearances":216,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":70,"totalMarketValue":263},"6223","旺矽",[35],{"00992A":262},2.7998,1452225000,{"code":265,"name":266,"appearances":216,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":79,"totalMarketValue":270},"3533","嘉澤",[35],{"00992A":269},2.5689,1263600000,{"code":272,"name":273,"appearances":216,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":70,"totalMarketValue":277},"7769","鴻勁",[35],{"00992A":276},2.1802,1125200000,{"code":279,"name":280,"appearances":216,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":79,"totalMarketValue":284},"8046","南電",[35],{"00992A":283},2.0209,946232000,{"code":286,"name":287,"appearances":216,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":88,"totalMarketValue":291},"3081","聯亞",[35],{"00992A":290},1.9468,995600000,{"code":293,"name":294,"appearances":216,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":88,"totalMarketValue":298},"3163","波若威",[35],{"00992A":297},1.9288,932230000,{"code":300,"name":301,"appearances":216,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":79,"totalMarketValue":305},"6584","南俊國際",[35],{"00992A":304},1.8309,894453000,{"code":307,"name":308,"appearances":216,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":70,"totalMarketValue":312},"2408","南亞科",[35],{"00992A":311},1.8131,898720000,{"code":314,"name":315,"appearances":216,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":70,"totalMarketValue":319},"2303","聯電",[6],{"00923":318},1.81,598106300,{"code":321,"name":322,"appearances":216,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":79,"totalMarketValue":326},"6274","台燿",[35],{"00992A":325},1.77,871320000,{"code":328,"name":329,"appearances":216,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":122,"totalMarketValue":333},"2382","廣達",[6],{"00923":332},1.67,551610000,{"code":335,"name":336,"appearances":216,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":70,"totalMarketValue":340},"7751","竑騰",[35],{"00992A":339},1.6104,752720000,{"code":342,"name":343,"appearances":216,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":70,"totalMarketValue":347},"5274","信驊",[35],{"00992A":346},1.5505,762975000,{"code":349,"name":350,"appearances":216,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":79,"totalMarketValue":354},"3653","健策",[35],{"00992A":353},1.4703,719050000,{"code":356,"name":357,"appearances":216,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":88,"totalMarketValue":361},"2455","全新",[35],{"00992A":360},1.2693,649399000,{"code":363,"name":364,"appearances":216,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":70,"totalMarketValue":368},"6531","愛普*",[35],{"00992A":367},1.2524,615125000,{"code":370,"name":371,"appearances":216,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":79,"totalMarketValue":375},"2327","國巨*",[6],{"00923":374},1.2,395969324,{"code":377,"name":378,"appearances":216,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":382,"totalMarketValue":383},"2891","中信金",[6],{"00923":381},1.16,"金融保險業",384309600,{"code":385,"name":386,"appearances":216,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":382,"totalMarketValue":390},"2881","富邦金",[6],{"00923":389},1.11,365216753,{"code":392,"name":393,"appearances":216,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":113,"totalMarketValue":397},"3131","弘塑",[35],{"00992A":396},0.9254,452760000,{"code":399,"name":400,"appearances":216,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":70,"totalMarketValue":404},"4991","環宇-KY",[35],{"00992A":403},0.9196,445648000,{"code":406,"name":407,"appearances":216,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":382,"totalMarketValue":411},"2882","國泰金",[6],{"00923":410},0.88,289360000,{"code":413,"name":414,"appearances":216,"memberCodes":415,"weights":416,"minOverlapWeight":145,"industry":122,"totalMarketValue":417},"2357","華碩",[6],{"00923":145},262600000,{"code":419,"name":420,"appearances":216,"memberCodes":421,"weights":422,"minOverlapWeight":145,"industry":122,"totalMarketValue":423},"2301","光寶科",[6],{"00923":145},265200000,{"code":425,"name":426,"appearances":216,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":122,"totalMarketValue":430},"3231","緯創",[6],{"00923":429},0.78,259012000,{"code":432,"name":433,"appearances":216,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":88,"totalMarketValue":437},"2412","中華電",[6],{"00923":436},0.73,239557500,{"code":439,"name":440,"appearances":216,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":382,"totalMarketValue":444},"2885","元大金",[6],{"00923":443},0.71,235529121,{"code":446,"name":447,"appearances":216,"memberCodes":448,"weights":449,"minOverlapWeight":169,"industry":382,"totalMarketValue":450},"2887","台新新光金",[6],{"00923":169},202061024,{"code":452,"name":453,"appearances":216,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":382,"totalMarketValue":457},"2884","玉山金",[6],{"00923":456},0.57,189603668,{"code":459,"name":460,"appearances":216,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":70,"totalMarketValue":464},"3034","聯詠",[6],{"00923":463},0.54,179778000,{"code":466,"name":467,"appearances":216,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":382,"totalMarketValue":471},"2886","兆豐金",[6],{"00923":470},0.5,164283451,{"code":473,"name":474,"appearances":216,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":70,"totalMarketValue":478},"2379","瑞昱",[6],{"00923":477},0.49,163392000,{"code":480,"name":481,"appearances":216,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":70,"totalMarketValue":485},"3189","景碩",[35],{"00992A":484},0.461,222593954,{"code":487,"name":488,"appearances":216,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":79,"totalMarketValue":492},"2313","華通",[6],{"00923":491},0.46,152607000,{"code":494,"name":495,"appearances":216,"memberCodes":496,"weights":497,"minOverlapWeight":491,"industry":382,"totalMarketValue":498},"2890","永豐金",[6],{"00923":491},152692019,{"code":500,"name":501,"appearances":216,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":122,"totalMarketValue":505},"5289","宜鼎",[35],{"00992A":504},0.4307,227200000,{"code":507,"name":508,"appearances":216,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":70,"totalMarketValue":512},"2337","旺宏",[35],{"00992A":511},0.4027,194463000,{"code":514,"name":515,"appearances":216,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":519,"totalMarketValue":520},"3008","大立光",[6],{"00923":518},0.4,"光電業",133640000,{"code":522,"name":523,"appearances":216,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":382,"totalMarketValue":527},"2880","華南金",[6],{"00923":526},0.38,123930679,{"code":529,"name":530,"appearances":216,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":122,"totalMarketValue":534},"2395","研華",[6],{"00923":533},0.37,121216835,{"code":536,"name":537,"appearances":216,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":382,"totalMarketValue":541},"2892","第一金",[6],{"00923":540},0.35,116955022,{"code":543,"name":544,"appearances":216,"memberCodes":545,"weights":546,"minOverlapWeight":540,"industry":547,"totalMarketValue":548},"1216","統一",[6],{"00923":540},"食品工業",116900400,{"code":550,"name":551,"appearances":216,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":70,"totalMarketValue":555},"3260","威剛",[35],{"00992A":554},0.3493,176260500,{"code":557,"name":558,"appearances":216,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":113,"totalMarketValue":562},"3324","雙鴻",[35],{"00992A":561},0.3111,160815000,{"code":564,"name":565,"appearances":216,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":88,"totalMarketValue":569},"3491","昇達科",[35],{"00992A":568},0.3026,160535000,{"code":571,"name":572,"appearances":216,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":382,"totalMarketValue":576},"5880","合庫金",[6],{"00923":575},0.25,81762799,{"code":578,"name":579,"appearances":216,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":88,"totalMarketValue":583},"3045","台灣大",[6],{"00923":582},0.24,78320000,{"code":585,"name":586,"appearances":216,"memberCodes":587,"weights":588,"minOverlapWeight":582,"industry":88,"totalMarketValue":589},"4904","遠傳",[6],{"00923":582},79788800,{"code":591,"name":592,"appearances":216,"memberCodes":593,"weights":594,"minOverlapWeight":582,"industry":595,"totalMarketValue":596},"2207","和泰車",[6],{"00923":582},"汽車工業",79868000,{"code":598,"name":599,"appearances":216,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":227,"totalMarketValue":603},"1519","華城",[6],{"00923":602},0.23,75264000,{"code":605,"name":606,"appearances":216,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":610,"totalMarketValue":611},"6446","藥華藥",[6],{"00923":609},0.21,"生技醫療業",69236844,{"code":613,"name":614,"appearances":216,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":618,"totalMarketValue":619},"5871","中租-KY",[6],{"00923":617},0.2,"其他",65956725,{"code":621,"name":622,"appearances":216,"memberCodes":623,"weights":624,"minOverlapWeight":625,"industry":382,"totalMarketValue":626},"2801","彰銀",[6],{"00923":625},0.18,59657052,{"code":628,"name":629,"appearances":216,"memberCodes":630,"weights":631,"minOverlapWeight":632,"industry":70,"totalMarketValue":633},"3583","辛耘",[35],{"00992A":632},0.0506,26004000,[635,640,645,650,655,660,663],{"name":70,"etfCount":65,"etfCodes":636,"weights":637},[6,35],{"00923":638,"00992A":639},57.35,42.82560000000001,{"name":79,"etfCount":65,"etfCodes":641,"weights":642},[6,35],{"00923":643,"00992A":644},14.899999999999999,24.604799999999997,{"name":113,"etfCount":65,"etfCodes":646,"weights":647},[6,35],{"00923":648,"00992A":649},7.38,6.9887,{"name":88,"etfCount":65,"etfCodes":651,"weights":652},[6,35],{"00923":653,"00992A":654},3.2,12.1453,{"name":122,"etfCount":65,"etfCodes":656,"weights":657},[6,35],{"00923":658,"00992A":659},6.720000000000001,7.131599999999999,{"name":203,"etfCount":65,"etfCodes":661,"weights":662},[6,35],{"00923":201,"00992A":202},{"name":227,"etfCount":65,"etfCodes":664,"weights":665},[6,35],{"00923":602,"00992A":226},[667,670,673,676,679,682,685,688,692,695,698,701,704],{"name":70,"etfCount":65,"etfCodes":668,"weights":669},[6,35],{"00923":638,"00992A":639},{"name":79,"etfCount":65,"etfCodes":671,"weights":672},[6,35],{"00923":643,"00992A":644},{"name":113,"etfCount":65,"etfCodes":674,"weights":675},[6,35],{"00923":648,"00992A":649},{"name":88,"etfCount":65,"etfCodes":677,"weights":678},[6,35],{"00923":653,"00992A":654},{"name":122,"etfCount":65,"etfCodes":680,"weights":681},[6,35],{"00923":658,"00992A":659},{"name":203,"etfCount":65,"etfCodes":683,"weights":684},[6,35],{"00923":201,"00992A":202},{"name":227,"etfCount":65,"etfCodes":686,"weights":687},[6,35],{"00923":602,"00992A":226},{"name":382,"etfCount":216,"etfCodes":689,"weights":690},[6],{"00923":691},7.159999999999999,{"name":519,"etfCount":216,"etfCodes":693,"weights":694},[6],{"00923":518},{"name":547,"etfCount":216,"etfCodes":696,"weights":697},[6],{"00923":540},{"name":595,"etfCount":216,"etfCodes":699,"weights":700},[6],{"00923":582},{"name":610,"etfCount":216,"etfCodes":702,"weights":703},[6],{"00923":609},{"name":618,"etfCount":216,"etfCodes":705,"weights":706},[6],{"00923":617},"2026-05-08T15:34:56.332Z",[],{"code":6,"items":710},[711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,776,779,782,785,788,791,793,796,799,802,807,812,817,822,827,832,837,842,847,852,857,862,867,872,877,882,886,891,895,900,905],{"date":712,"price":713,"nav":10,"premium":10},"2026-02-09",29.48,{"date":715,"price":716,"nav":10,"premium":10},"2026-02-10",30.11,{"date":718,"price":719,"nav":10,"premium":10},"2026-02-11",30.73,{"date":721,"price":722,"nav":10,"premium":10},"2026-02-23",30.79,{"date":724,"price":725,"nav":10,"premium":10},"2026-02-24",31.66,{"date":727,"price":728,"nav":10,"premium":10},"2026-02-25",32.49,{"date":730,"price":731,"nav":10,"premium":10},"2026-02-26",30.77,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-02",30.35,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-03",29.55,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-04",28.27,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-05",29,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-06",28.93,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-09",27.51,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-10",28.25,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-11",29.34,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-12",28.98,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-13",28.8,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-16",28.74,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-17",29.08,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-18",29.5,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-19",29.03,{"date":775,"price":746,"nav":10,"premium":10},"2026-03-20",{"date":777,"price":778,"nav":10,"premium":10},"2026-03-23",28.29,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-24",28.3,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-25",29.11,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-26",28.99,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-27",28.82,{"date":792,"price":740,"nav":10,"premium":10},"2026-03-30",{"date":794,"price":795,"nav":10,"premium":10},"2026-03-31",27.52,{"date":797,"price":798,"nav":10,"premium":10},"2026-04-01",28.75,{"date":800,"price":801,"nav":10,"premium":10},"2026-04-02",28.21,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-08",30.2,30.39,-0.63,{"date":808,"price":809,"nav":810,"premium":811},"2026-04-09",30.31,30.51,-0.66,{"date":813,"price":814,"nav":815,"premium":816},"2026-04-10",30.9,31.11,-0.68,{"date":818,"price":819,"nav":820,"premium":821},"2026-04-13",30.91,31.1,-0.61,{"date":823,"price":824,"nav":825,"premium":826},"2026-04-14",31.71,31.93,-0.69,{"date":828,"price":829,"nav":830,"premium":831},"2026-04-15",32.25,32.46,-0.65,{"date":833,"price":834,"nav":835,"premium":836},"2026-04-16",32.72,32.91,-0.58,{"date":838,"price":839,"nav":840,"premium":841},"2026-04-17",32.51,32.61,-0.31,{"date":843,"price":844,"nav":845,"premium":846},"2026-04-20",32.82,32.79,0.09,{"date":848,"price":849,"nav":850,"premium":851},"2026-04-21",33.39,33.55,-0.48,{"date":853,"price":854,"nav":855,"premium":856},"2026-04-22",33.8,33.92,-0.35,{"date":858,"price":859,"nav":860,"premium":861},"2026-04-23",33.73,33.79,-0.18,{"date":863,"price":864,"nav":865,"premium":866},"2026-04-24",34.99,35.17,-0.51,{"date":868,"price":869,"nav":870,"premium":871},"2026-04-27",35.89,35.84,0.14,{"date":873,"price":874,"nav":875,"premium":876},"2026-04-28",35.72,35.81,-0.25,{"date":878,"price":879,"nav":880,"premium":881},"2026-04-29",35.34,35.56,-0.62,{"date":883,"price":884,"nav":885,"premium":533},"2026-04-30",35.4,35.27,{"date":887,"price":888,"nav":889,"premium":890},"2026-05-04",37.01,37.13,-0.32,{"date":892,"price":889,"nav":893,"premium":894},"2026-05-05",37.23,-0.27,{"date":896,"price":897,"nav":898,"premium":899},"2026-05-06",37.85,37.87,-0.05,{"date":901,"price":902,"nav":903,"premium":904},"2026-05-07",38.68,38.67,0.03,{"date":13,"price":18,"nav":906,"premium":17},38.43,{"code":35,"items":908},[909,911,913,915,917,919,921,923,925,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,974,978,982,986,989,993,996,999,1003,1007,1010,1014,1017,1021,1025,1028,1031,1033,1037,1039,1043],{"date":712,"price":910,"nav":10,"premium":10},11.57,{"date":715,"price":912,"nav":10,"premium":10},11.73,{"date":718,"price":914,"nav":10,"premium":10},11.91,{"date":721,"price":916,"nav":10,"premium":10},12.02,{"date":724,"price":918,"nav":10,"premium":10},12.43,{"date":727,"price":920,"nav":10,"premium":10},12.73,{"date":730,"price":922,"nav":10,"premium":10},12.92,{"date":733,"price":924,"nav":10,"premium":10},12.87,{"date":736,"price":918,"nav":10,"premium":10},{"date":739,"price":927,"nav":10,"premium":10},11.64,{"date":742,"price":929,"nav":10,"premium":10},12.26,{"date":745,"price":931,"nav":10,"premium":10},12.28,{"date":748,"price":933,"nav":10,"premium":10},11.35,{"date":751,"price":935,"nav":10,"premium":10},11.89,{"date":754,"price":937,"nav":10,"premium":10},12.65,{"date":757,"price":939,"nav":10,"premium":10},12.77,{"date":760,"price":941,"nav":10,"premium":10},12.84,{"date":763,"price":943,"nav":10,"premium":10},13,{"date":766,"price":945,"nav":10,"premium":10},13.23,{"date":769,"price":947,"nav":10,"premium":10},13.68,{"date":772,"price":949,"nav":10,"premium":10},13.77,{"date":775,"price":951,"nav":10,"premium":10},13.67,{"date":777,"price":953,"nav":10,"premium":10},13.1,{"date":780,"price":955,"nav":10,"premium":10},12.86,{"date":783,"price":957,"nav":10,"premium":10},13.56,{"date":786,"price":959,"nav":10,"premium":10},13.57,{"date":789,"price":961,"nav":10,"premium":10},13.48,{"date":792,"price":963,"nav":10,"premium":10},13.26,{"date":794,"price":965,"nav":10,"premium":10},12.49,{"date":797,"price":967,"nav":10,"premium":10},13.22,{"date":800,"price":969,"nav":10,"premium":10},12.95,{"date":803,"price":971,"nav":972,"premium":973},14.39,14.38,0.07,{"date":808,"price":975,"nav":976,"premium":977},14.46,14.5,-0.28,{"date":813,"price":979,"nav":980,"premium":981},14.91,14.86,0.34,{"date":818,"price":983,"nav":984,"premium":985},14.94,14.9,0.27,{"date":823,"price":987,"nav":988,"premium":985},15.1,15.06,{"date":828,"price":990,"nav":991,"premium":992},15.32,15.28,0.26,{"date":833,"price":994,"nav":995,"premium":526},15.68,15.62,{"date":838,"price":997,"nav":998,"premium":470},16.07,15.99,{"date":843,"price":1000,"nav":1001,"premium":1002},16.79,16.51,1.7,{"date":848,"price":1004,"nav":1005,"premium":1006},16.87,16.86,0.06,{"date":853,"price":1008,"nav":1009,"premium":582},17.06,17.02,{"date":858,"price":1011,"nav":1012,"premium":1013},16.66,16.64,0.12,{"date":863,"price":1015,"nav":1016,"premium":625},16.93,16.9,{"date":868,"price":1018,"nav":1019,"premium":1020},16.83,16.88,-0.3,{"date":873,"price":1022,"nav":1023,"premium":1024},17.04,17.12,-0.47,{"date":878,"price":1026,"nav":1027,"premium":1024},17.08,17.16,{"date":883,"price":1029,"nav":1030,"premium":201},17.38,17.33,{"date":887,"price":1032,"nav":1032,"premium":32},18.05,{"date":892,"price":1034,"nav":1035,"premium":1036},18.02,17.98,0.22,{"date":896,"price":1038,"nav":1038,"premium":32},18,{"date":901,"price":1040,"nav":1041,"premium":1042},18.04,18.11,-0.39,{"date":13,"price":44,"nav":1044,"premium":43},17.64]