[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00923-vs-00991A":3,"compare-price-a-00923-3m":660,"compare-price-b-00991A-3m":858},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00923","群益","2023-03-08","群益台ESG低碳50",null,"臺灣指數公司特選臺灣ESG低碳50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":21,"return3Y":22,"return5Y":10},110.93,194.29,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,100.68,104.71,23.13,4.53,-15.33,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00991A","復華","2025-12-18","主動復華未來50","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},87,81.06,458.17,42.61,10.75,-13.43,{"codes":55,"sides":56,"allStocks":61,"sharedIndustries":573,"allIndustries":612,"updatedAt":658,"warnings":659},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},53,50,{"code":35,"name":38,"snapshotDate":13,"totalStocks":59,"eligibleStocks":59},[62,72,81,89,97,106,114,123,131,139,148,156,164,172,180,188,196,203,210,218,227,234,241,249,257,264,270,277,284,291,299,307,314,321,328,335,342,349,356,363,370,377,384,390,396,403,409,416,423,430,437,444,452,459,466,473,480,487,493,500,508,515,522,528,535,542,548,554,560,566],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",2,[6,35],{"00923":68,"00991A":69},40.71,20.022,"半導體業",21796220000,{"code":73,"name":74,"appearances":65,"memberCodes":75,"weights":76,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2308","台達電",[6,35],{"00923":77,"00991A":78},7.52,4.954,"電子零組件業",4549600000,{"code":82,"name":83,"appearances":65,"memberCodes":84,"weights":85,"minOverlapWeight":87,"industry":70,"totalMarketValue":88},"2454","聯發科",[6,35],{"00923":86,"00991A":87},8.89,4.348,4748040000,{"code":90,"name":91,"appearances":65,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":79,"totalMarketValue":96},"2383","台光電",[6,35],{"00923":94,"00991A":95},2.63,8.704,4503000000,{"code":98,"name":99,"appearances":65,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":104,"totalMarketValue":105},"2345","智邦",[6,35],{"00923":102,"00991A":103},1.99,4.324,"通信網路業",2462875000,{"code":107,"name":108,"appearances":65,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":79,"totalMarketValue":113},"3037","欣興",[6,35],{"00923":111,"00991A":112},1.82,6.27,3219904852,{"code":115,"name":116,"appearances":65,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":121,"totalMarketValue":122},"3017","奇鋐",[6,35],{"00923":119,"00991A":120},1.32,3.397,"電腦及週邊設備業",1853310000,{"code":124,"name":125,"appearances":65,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":79,"totalMarketValue":130},"2327","國巨*",[6,35],{"00923":128,"00991A":129},1.2,3.914,2029769324,{"code":132,"name":133,"appearances":65,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":121,"totalMarketValue":138},"6669","緯穎",[6,35],{"00923":136,"00991A":137},0.98,3.363,1726400000,{"code":140,"name":141,"appearances":65,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":146,"totalMarketValue":147},"3665","貿聯-KY",[6,35],{"00923":144,"00991A":145},0.8,2.503,"其他電子業",1307905500,{"code":149,"name":150,"appearances":65,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":79,"totalMarketValue":155},"2368","金像電",[6,35],{"00923":153,"00991A":154},0.66,3.441,1655850000,{"code":157,"name":158,"appearances":65,"memberCodes":159,"weights":160,"minOverlapWeight":162,"industry":70,"totalMarketValue":163},"6515","穎崴",[6,35],{"00923":161,"00991A":162},0.41,0.023,144450000,{"code":165,"name":166,"appearances":65,"memberCodes":167,"weights":168,"minOverlapWeight":170,"industry":79,"totalMarketValue":171},"2059","川湖",[6,35],{"00923":169,"00991A":170},0.61,0.013,207480000,{"code":173,"name":174,"appearances":65,"memberCodes":175,"weights":176,"minOverlapWeight":178,"industry":70,"totalMarketValue":179},"3711","日月光投控",[6,35],{"00923":177,"00991A":178},2.68,0.011,888036000,{"code":181,"name":182,"appearances":65,"memberCodes":183,"weights":184,"minOverlapWeight":186,"industry":121,"totalMarketValue":187},"2382","廣達",[6,35],{"00923":185,"00991A":186},1.67,0.007,554674500,{"code":189,"name":190,"appearances":65,"memberCodes":191,"weights":192,"minOverlapWeight":194,"industry":146,"totalMarketValue":195},"2317","鴻海",[6,35],{"00923":193,"00991A":194},5.15,0.005,1701000000,{"code":197,"name":198,"appearances":65,"memberCodes":199,"weights":200,"minOverlapWeight":194,"industry":146,"totalMarketValue":202},"2360","致茂",[6,35],{"00923":201,"00991A":194},1.43,474990000,{"code":204,"name":205,"appearances":65,"memberCodes":206,"weights":207,"minOverlapWeight":194,"industry":79,"totalMarketValue":209},"2313","華通",[6,35],{"00923":208,"00991A":194},0.46,154888500,{"code":211,"name":212,"appearances":65,"memberCodes":213,"weights":214,"minOverlapWeight":216,"industry":121,"totalMarketValue":217},"3231","緯創",[6,35],{"00923":215,"00991A":216},0.78,0.003,260330500,{"code":219,"name":220,"appearances":65,"memberCodes":221,"weights":222,"minOverlapWeight":224,"industry":225,"totalMarketValue":226},"2881","富邦金",[6,35],{"00923":223,"00991A":224},1.11,0.002,"金融保險業",366087053,{"code":228,"name":229,"appearances":65,"memberCodes":230,"weights":231,"minOverlapWeight":224,"industry":225,"totalMarketValue":233},"2882","國泰金",[6,35],{"00923":232,"00991A":224},0.88,290080000,{"code":235,"name":236,"appearances":65,"memberCodes":237,"weights":238,"minOverlapWeight":224,"industry":70,"totalMarketValue":240},"2344","華邦電",[6,35],{"00923":239,"00991A":224},0.56,185324000,{"code":242,"name":243,"appearances":65,"memberCodes":244,"weights":245,"minOverlapWeight":224,"industry":247,"totalMarketValue":248},"1519","華城",[6,35],{"00923":246,"00991A":224},0.23,"電機機械",76160000,{"code":250,"name":251,"appearances":65,"memberCodes":252,"weights":253,"minOverlapWeight":255,"industry":225,"totalMarketValue":256},"2891","中信金",[6,35],{"00923":254,"00991A":255},1.16,0.001,384817200,{"code":258,"name":259,"appearances":65,"memberCodes":260,"weights":261,"minOverlapWeight":255,"industry":225,"totalMarketValue":263},"2885","元大金",[6,35],{"00923":262,"00991A":255},0.71,236037621,{"code":265,"name":266,"appearances":65,"memberCodes":267,"weights":268,"minOverlapWeight":255,"industry":225,"totalMarketValue":269},"2890","永豐金",[6,35],{"00923":208,"00991A":255},152971019,{"code":271,"name":272,"appearances":65,"memberCodes":273,"weights":274,"minOverlapWeight":255,"industry":275,"totalMarketValue":276},"3036","文曄",[6,35],{"00923":44,"00991A":255},"電子通路業",96440500,{"code":278,"name":279,"appearances":65,"memberCodes":280,"weights":281,"minOverlapWeight":32,"industry":104,"totalMarketValue":283},"2412","中華電",[6,35],{"00923":282,"00991A":32},0.73,239694000,{"code":285,"name":286,"appearances":65,"memberCodes":287,"weights":288,"minOverlapWeight":32,"industry":104,"totalMarketValue":290},"3045","台灣大",[6,35],{"00923":289,"00991A":32},0.24,78430000,{"code":292,"name":293,"appearances":65,"memberCodes":294,"weights":295,"minOverlapWeight":32,"industry":297,"totalMarketValue":298},"5871","中租-KY",[6,35],{"00923":296,"00991A":32},0.2,"其他",66069225,{"code":300,"name":301,"appearances":302,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":70,"totalMarketValue":306},"8299","群聯",1,[35],{"00991A":305},7.742,3231900000,{"code":308,"name":309,"appearances":302,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":70,"totalMarketValue":313},"2408","南亞科",[35],{"00991A":312},4.266,1781000000,{"code":315,"name":316,"appearances":302,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":70,"totalMarketValue":320},"5274","信驊",[35],{"00991A":319},4.061,1695500000,{"code":322,"name":323,"appearances":302,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":70,"totalMarketValue":327},"7769","鴻勁",[35],{"00991A":326},3.473,1450000000,{"code":329,"name":330,"appearances":302,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":79,"totalMarketValue":334},"8046","南電",[35],{"00991A":333},3.375,1409100000,{"code":336,"name":337,"appearances":302,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":70,"totalMarketValue":341},"6223","旺矽",[35],{"00991A":340},3.13,1306500000,{"code":343,"name":344,"appearances":302,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":70,"totalMarketValue":348},"2303","聯電",[6],{"00923":347},1.81,598106300,{"code":350,"name":351,"appearances":302,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":247,"totalMarketValue":355},"1590","亞德客-KY",[35],{"00991A":354},1.442,602000000,{"code":357,"name":358,"appearances":302,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":146,"totalMarketValue":362},"3324","雙鴻",[35],{"00991A":361},1.429,596400000,{"code":364,"name":365,"appearances":302,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":79,"totalMarketValue":369},"3653","健策",[35],{"00991A":368},1.399,584000000,{"code":371,"name":372,"appearances":302,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":70,"totalMarketValue":376},"3189","景碩",[35],{"00991A":375},1.371,572500000,{"code":378,"name":379,"appearances":302,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":146,"totalMarketValue":383},"2404","漢唐",[35],{"00991A":382},0.802,334950000,{"code":385,"name":386,"appearances":302,"memberCodes":387,"weights":388,"minOverlapWeight":144,"industry":121,"totalMarketValue":389},"2357","華碩",[6],{"00923":144},262600000,{"code":391,"name":392,"appearances":302,"memberCodes":393,"weights":394,"minOverlapWeight":144,"industry":121,"totalMarketValue":395},"2301","光寶科",[6],{"00923":144},265200000,{"code":397,"name":398,"appearances":302,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":70,"totalMarketValue":402},"3443","創意",[6],{"00923":401},0.68,224030000,{"code":404,"name":405,"appearances":302,"memberCodes":406,"weights":407,"minOverlapWeight":169,"industry":225,"totalMarketValue":408},"2887","台新新光金",[6],{"00923":169},202061024,{"code":410,"name":411,"appearances":302,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":70,"totalMarketValue":415},"3661","世芯-KY",[6],{"00923":414},0.58,190710000,{"code":417,"name":418,"appearances":302,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":225,"totalMarketValue":422},"2884","玉山金",[6],{"00923":421},0.57,189603668,{"code":424,"name":425,"appearances":302,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":70,"totalMarketValue":429},"3034","聯詠",[6],{"00923":428},0.54,179778000,{"code":431,"name":432,"appearances":302,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":225,"totalMarketValue":436},"2886","兆豐金",[6],{"00923":435},0.5,164283451,{"code":438,"name":439,"appearances":302,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":70,"totalMarketValue":443},"2379","瑞昱",[6],{"00923":442},0.49,163392000,{"code":445,"name":446,"appearances":302,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":450,"totalMarketValue":451},"3008","大立光",[6],{"00923":449},0.4,"光電業",133640000,{"code":453,"name":454,"appearances":302,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":225,"totalMarketValue":458},"2880","華南金",[6],{"00923":457},0.38,123930679,{"code":460,"name":461,"appearances":302,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":121,"totalMarketValue":465},"2395","研華",[6],{"00923":464},0.37,121216835,{"code":467,"name":468,"appearances":302,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":225,"totalMarketValue":472},"2892","第一金",[6],{"00923":471},0.35,116955022,{"code":474,"name":475,"appearances":302,"memberCodes":476,"weights":477,"minOverlapWeight":471,"industry":478,"totalMarketValue":479},"1216","統一",[6],{"00923":471},"食品工業",116900400,{"code":481,"name":482,"appearances":302,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":225,"totalMarketValue":486},"5880","合庫金",[6],{"00923":485},0.25,81762799,{"code":488,"name":489,"appearances":302,"memberCodes":490,"weights":491,"minOverlapWeight":289,"industry":104,"totalMarketValue":492},"4904","遠傳",[6],{"00923":289},79788800,{"code":494,"name":495,"appearances":302,"memberCodes":496,"weights":497,"minOverlapWeight":289,"industry":498,"totalMarketValue":499},"2207","和泰車",[6],{"00923":289},"汽車工業",79868000,{"code":501,"name":502,"appearances":302,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":506,"totalMarketValue":507},"6446","藥華藥",[6],{"00923":505},0.21,"生技醫療業",69236844,{"code":509,"name":510,"appearances":302,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":225,"totalMarketValue":514},"2801","彰銀",[6],{"00923":513},0.18,59657052,{"code":516,"name":517,"appearances":302,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":70,"totalMarketValue":521},"6510","精測",[35],{"00991A":520},0.009,3580000,{"code":523,"name":524,"appearances":302,"memberCodes":525,"weights":526,"minOverlapWeight":186,"industry":70,"totalMarketValue":527},"2449","京元電子",[35],{"00991A":186},2799000,{"code":529,"name":530,"appearances":302,"memberCodes":531,"weights":532,"minOverlapWeight":194,"industry":533,"totalMarketValue":534},"2603","長榮",[35],{"00991A":194},"航運業",1903500,{"code":536,"name":537,"appearances":302,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":70,"totalMarketValue":541},"5347","世界",[35],{"00991A":540},0.004,1507500,{"code":543,"name":544,"appearances":302,"memberCodes":545,"weights":546,"minOverlapWeight":216,"industry":121,"totalMarketValue":547},"8210","勤誠",[35],{"00991A":216},1415000,{"code":549,"name":550,"appearances":302,"memberCodes":551,"weights":552,"minOverlapWeight":216,"industry":79,"totalMarketValue":553},"6274","台燿",[35],{"00991A":216},1370000,{"code":555,"name":556,"appearances":302,"memberCodes":557,"weights":558,"minOverlapWeight":216,"industry":70,"totalMarketValue":559},"2337","旺宏",[35],{"00991A":216},1377000,{"code":561,"name":562,"appearances":302,"memberCodes":563,"weights":564,"minOverlapWeight":255,"industry":79,"totalMarketValue":565},"3044","健鼎",[35],{"00991A":255},481000,{"code":567,"name":568,"appearances":302,"memberCodes":569,"weights":570,"minOverlapWeight":32,"industry":571,"totalMarketValue":572},"1303","南亞",[35],{"00991A":32},"塑膠工業",88600,[574,579,584,589,593,598,602,605,609],{"name":70,"etfCount":65,"etfCodes":575,"weights":576},[6,35],{"00923":577,"00991A":578},57.35,48.47200000000001,{"name":79,"etfCount":65,"etfCodes":580,"weights":581},[6,35],{"00923":582,"00991A":583},14.899999999999999,32.079,{"name":146,"etfCount":65,"etfCodes":585,"weights":586},[6,35],{"00923":587,"00991A":588},7.38,4.744,{"name":104,"etfCount":65,"etfCodes":590,"weights":591},[6,35],{"00923":592,"00991A":103},3.2,{"name":121,"etfCount":65,"etfCodes":594,"weights":595},[6,35],{"00923":596,"00991A":597},6.720000000000001,6.773,{"name":225,"etfCount":65,"etfCodes":599,"weights":600},[6,35],{"00923":601,"00991A":186},7.159999999999999,{"name":275,"etfCount":65,"etfCodes":603,"weights":604},[6,35],{"00923":44,"00991A":255},{"name":247,"etfCount":65,"etfCodes":606,"weights":607},[6,35],{"00923":246,"00991A":608},1.444,{"name":297,"etfCount":65,"etfCodes":610,"weights":611},[6,35],{"00923":296,"00991A":32},[613,616,619,622,625,628,631,634,637,640,643,646,649,652,655],{"name":70,"etfCount":65,"etfCodes":614,"weights":615},[6,35],{"00923":577,"00991A":578},{"name":79,"etfCount":65,"etfCodes":617,"weights":618},[6,35],{"00923":582,"00991A":583},{"name":146,"etfCount":65,"etfCodes":620,"weights":621},[6,35],{"00923":587,"00991A":588},{"name":104,"etfCount":65,"etfCodes":623,"weights":624},[6,35],{"00923":592,"00991A":103},{"name":121,"etfCount":65,"etfCodes":626,"weights":627},[6,35],{"00923":596,"00991A":597},{"name":225,"etfCount":65,"etfCodes":629,"weights":630},[6,35],{"00923":601,"00991A":186},{"name":275,"etfCount":65,"etfCodes":632,"weights":633},[6,35],{"00923":44,"00991A":255},{"name":247,"etfCount":65,"etfCodes":635,"weights":636},[6,35],{"00923":246,"00991A":608},{"name":297,"etfCount":65,"etfCodes":638,"weights":639},[6,35],{"00923":296,"00991A":32},{"name":450,"etfCount":302,"etfCodes":641,"weights":642},[6],{"00923":449},{"name":478,"etfCount":302,"etfCodes":644,"weights":645},[6],{"00923":471},{"name":498,"etfCount":302,"etfCodes":647,"weights":648},[6],{"00923":289},{"name":506,"etfCount":302,"etfCodes":650,"weights":651},[6],{"00923":505},{"name":533,"etfCount":302,"etfCodes":653,"weights":654},[35],{"00991A":194},{"name":571,"etfCount":302,"etfCodes":656,"weights":657},[35],{"00991A":32},"2026-05-08T15:34:56.332Z",[],{"code":6,"items":661},[662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,727,730,733,736,739,742,744,747,750,753,758,763,768,773,778,783,788,793,798,803,808,813,818,823,828,833,837,842,846,851,856],{"date":663,"price":664,"nav":10,"premium":10},"2026-02-09",29.48,{"date":666,"price":667,"nav":10,"premium":10},"2026-02-10",30.11,{"date":669,"price":670,"nav":10,"premium":10},"2026-02-11",30.73,{"date":672,"price":673,"nav":10,"premium":10},"2026-02-23",30.79,{"date":675,"price":676,"nav":10,"premium":10},"2026-02-24",31.66,{"date":678,"price":679,"nav":10,"premium":10},"2026-02-25",32.49,{"date":681,"price":682,"nav":10,"premium":10},"2026-02-26",30.77,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-02",30.35,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-03",29.55,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-04",28.27,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-05",29,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-06",28.93,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-09",27.51,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-10",28.25,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-11",29.34,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-12",28.98,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-13",28.8,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-16",28.74,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-17",29.08,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-18",29.5,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-19",29.03,{"date":726,"price":697,"nav":10,"premium":10},"2026-03-20",{"date":728,"price":729,"nav":10,"premium":10},"2026-03-23",28.29,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-24",28.3,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-25",29.11,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-26",28.99,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-27",28.82,{"date":743,"price":691,"nav":10,"premium":10},"2026-03-30",{"date":745,"price":746,"nav":10,"premium":10},"2026-03-31",27.52,{"date":748,"price":749,"nav":10,"premium":10},"2026-04-01",28.75,{"date":751,"price":752,"nav":10,"premium":10},"2026-04-02",28.21,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-08",30.2,30.39,-0.63,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-09",30.31,30.51,-0.66,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-10",30.9,31.11,-0.68,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-13",30.91,31.1,-0.61,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-14",31.71,31.93,-0.69,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-15",32.25,32.46,-0.65,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-16",32.72,32.91,-0.58,{"date":789,"price":790,"nav":791,"premium":792},"2026-04-17",32.51,32.61,-0.31,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-20",32.82,32.79,0.09,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-21",33.39,33.55,-0.48,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-22",33.8,33.92,-0.35,{"date":809,"price":810,"nav":811,"premium":812},"2026-04-23",33.73,33.79,-0.18,{"date":814,"price":815,"nav":816,"premium":817},"2026-04-24",34.99,35.17,-0.51,{"date":819,"price":820,"nav":821,"premium":822},"2026-04-27",35.89,35.84,0.14,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-28",35.72,35.81,-0.25,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-29",35.34,35.56,-0.62,{"date":834,"price":835,"nav":836,"premium":464},"2026-04-30",35.4,35.27,{"date":838,"price":839,"nav":840,"premium":841},"2026-05-04",37.01,37.13,-0.32,{"date":843,"price":840,"nav":844,"premium":845},"2026-05-05",37.23,-0.27,{"date":847,"price":848,"nav":849,"premium":850},"2026-05-06",37.85,37.87,-0.05,{"date":852,"price":853,"nav":854,"premium":855},"2026-05-07",38.68,38.67,0.03,{"date":13,"price":18,"nav":857,"premium":17},38.43,{"code":35,"items":859},[860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,893,895,896,898,900,902,904,905,907,909,911,913,915,917,918,922,926,930,934,938,942,946,949,953,957,960,963,967,970,973,977,980,982,986,989,992],{"date":663,"price":861,"nav":10,"premium":10},11.64,{"date":666,"price":863,"nav":10,"premium":10},11.78,{"date":669,"price":865,"nav":10,"premium":10},12.06,{"date":672,"price":867,"nav":10,"premium":10},12.23,{"date":675,"price":869,"nav":10,"premium":10},12.75,{"date":678,"price":871,"nav":10,"premium":10},12.84,{"date":681,"price":873,"nav":10,"premium":10},12.88,{"date":684,"price":875,"nav":10,"premium":10},12.74,{"date":687,"price":877,"nav":10,"premium":10},12.25,{"date":690,"price":879,"nav":10,"premium":10},11.58,{"date":693,"price":881,"nav":10,"premium":10},12.12,{"date":696,"price":883,"nav":10,"premium":10},12.02,{"date":699,"price":885,"nav":10,"premium":10},11.15,{"date":702,"price":887,"nav":10,"premium":10},11.67,{"date":705,"price":889,"nav":10,"premium":10},12.41,{"date":708,"price":891,"nav":10,"premium":10},12.3,{"date":711,"price":891,"nav":10,"premium":10},{"date":714,"price":894,"nav":10,"premium":10},12.57,{"date":717,"price":873,"nav":10,"premium":10},{"date":720,"price":897,"nav":10,"premium":10},13.36,{"date":723,"price":899,"nav":10,"premium":10},13.3,{"date":726,"price":901,"nav":10,"premium":10},13.12,{"date":728,"price":903,"nav":10,"premium":10},12.6,{"date":731,"price":877,"nav":10,"premium":10},{"date":734,"price":906,"nav":10,"premium":10},12.82,{"date":737,"price":908,"nav":10,"premium":10},12.71,{"date":740,"price":910,"nav":10,"premium":10},12.58,{"date":743,"price":912,"nav":10,"premium":10},12.38,{"date":745,"price":914,"nav":10,"premium":10},11.75,{"date":748,"price":916,"nav":10,"premium":10},12.54,{"date":751,"price":891,"nav":10,"premium":10},{"date":754,"price":919,"nav":920,"premium":921},13.58,13.61,-0.22,{"date":759,"price":923,"nav":924,"premium":925},13.47,13.6,-0.96,{"date":764,"price":927,"nav":928,"premium":929},13.89,13.95,-0.43,{"date":769,"price":931,"nav":932,"premium":933},13.82,13.87,-0.36,{"date":774,"price":935,"nav":936,"premium":937},14.1,14.14,-0.28,{"date":779,"price":939,"nav":940,"premium":941},14.29,14.37,-0.56,{"date":784,"price":943,"nav":944,"premium":945},14.54,14.65,-0.75,{"date":789,"price":944,"nav":947,"premium":948},14.64,0.07,{"date":794,"price":950,"nav":951,"premium":952},15.06,14.95,0.74,{"date":799,"price":954,"nav":955,"premium":956},15.49,15.46,0.19,{"date":804,"price":958,"nav":959,"premium":485},15.75,15.71,{"date":809,"price":954,"nav":961,"premium":962},15.56,-0.45,{"date":814,"price":964,"nav":965,"premium":966},16.25,16.24,0.06,{"date":819,"price":968,"nav":969,"premium":289},16.66,16.62,{"date":824,"price":969,"nav":971,"premium":972},16.6,0.12,{"date":829,"price":974,"nav":975,"premium":976},16.63,16.68,-0.3,{"date":834,"price":978,"nav":979,"premium":215},16.8,16.67,{"date":838,"price":981,"nav":45,"premium":246},17.53,{"date":843,"price":983,"nav":984,"premium":985},17.55,17.52,0.17,{"date":847,"price":987,"nav":988,"premium":449},17.66,17.59,{"date":852,"price":990,"nav":991,"premium":985},17.87,17.84,{"date":13,"price":45,"nav":993,"premium":44},17.44]