[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00923-vs-00990A":3,"compare-price-a-00923-3m":750,"compare-price-b-00990A-3m":947},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00923","群益","2023-03-08","群益台ESG低碳50",null,"臺灣指數公司特選臺灣ESG低碳50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":21,"return3Y":22,"return5Y":10},110.93,194.29,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,100.68,104.71,23.13,4.53,-15.33,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00990A","元大","2025-12-22","主動元大AI新經濟","不適用",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},85,70.12,383.19,46.1,8.31,-13.48,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":684,"allIndustries":707,"updatedAt":748,"warnings":749},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},53,50,{"code":35,"name":38,"snapshotDate":61,"totalStocks":58,"eligibleStocks":58},"2026-05-07",[63,73,82,90,99,106,115,124,132,140,147,153,160,166,172,178,184,190,197,202,208,214,219,225,231,237,243,250,256,263,268,274,281,287,293,300,306,312,318,324,330,336,343,349,357,364,369,375,382,388,394,400,407,412,419,425,431,437,444,449,454,461,468,473,480,485,492,498,504,511,517,524,531,536,542,549,556,563,570,576,583,591,598,605,612,619,627,634,641,647,654,661,669,677],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2308","台達電",2,[6,35],{"00923":69,"00990A":70},7.52,4.61,"電子零組件業",3863200000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2330","台積電",[6,35],{"00923":78,"00990A":79},40.71,3.95,"半導體業",14653710000,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":71,"totalMarketValue":89},"2383","台光電",[6,35],{"00923":87,"00990A":88},2.63,2.3,1553250000,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"2345","智邦",[6,35],{"00923":95,"00990A":96},1.99,1.82,"通信網路業",1182750000,{"code":100,"name":101,"appearances":66,"memberCodes":102,"weights":103,"minOverlapWeight":96,"industry":71,"totalMarketValue":105},"3037","欣興",[6,35],{"00923":96,"00990A":104},1.83,1120916852,{"code":107,"name":108,"appearances":66,"memberCodes":109,"weights":110,"minOverlapWeight":112,"industry":113,"totalMarketValue":114},"3017","奇鋐",[6,35],{"00923":111,"00990A":112},1.32,1.01,"電腦及週邊設備業",753060000,{"code":116,"name":117,"appearances":66,"memberCodes":118,"weights":119,"minOverlapWeight":121,"industry":122,"totalMarketValue":123},"2360","致茂",[6,35],{"00923":120,"00990A":121},1.43,0.77,"其他電子業",702450000,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":71,"totalMarketValue":131},"2368","金像電",[6,35],{"00923":129,"00990A":130},0.66,1.25,574560000,{"code":133,"name":134,"appearances":66,"memberCodes":135,"weights":136,"minOverlapWeight":138,"industry":80,"totalMarketValue":139},"2454","聯發科",[6,35],{"00923":137,"00990A":138},8.89,0.55,3114540000,{"code":141,"name":142,"appearances":143,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",1,[35],{"00990A":146},6.41,{"code":148,"name":149,"appearances":143,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"SNDK US","SANDISK CORP",[35],{"00990A":152},6.39,{"code":154,"name":155,"appearances":143,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":122,"totalMarketValue":159},"2317","鴻海",[6],{"00923":158},5.15,1698750000,{"code":161,"name":162,"appearances":143,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"MU US","MICRON TECHNOLOGY INC",[35],{"00990A":165},4.06,{"code":167,"name":168,"appearances":143,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[35],{"00990A":171},2.95,{"code":173,"name":174,"appearances":143,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[35],{"00990A":177},2.89,{"code":179,"name":180,"appearances":143,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[35],{"00990A":183},2.87,{"code":185,"name":186,"appearances":143,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"BE US","BLOOM ENERGY CORP- A",[35],{"00990A":189},2.85,{"code":191,"name":192,"appearances":143,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":80,"totalMarketValue":196},"3711","日月光投控",[6],{"00923":195},2.68,883392000,{"code":198,"name":199,"appearances":143,"memberCodes":200,"weights":201,"minOverlapWeight":195,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[35],{"00990A":195},{"code":203,"name":204,"appearances":143,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[35],{"00990A":207},2.51,{"code":209,"name":210,"appearances":143,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"CRWV US","COREWEAVE INC-CL A",[35],{"00990A":213},2.45,{"code":215,"name":216,"appearances":143,"memberCodes":217,"weights":218,"minOverlapWeight":213,"industry":10},"WDC US","WESTERN DIGITAL CORP",[35],{"00990A":213},{"code":220,"name":221,"appearances":143,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[35],{"00990A":224},2.2,{"code":226,"name":227,"appearances":143,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"GLW US","CORNING INC",[35],{"00990A":230},2.08,{"code":232,"name":233,"appearances":143,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"AIXA GR","AIXTRON SE",[35],{"00990A":236},1.98,{"code":238,"name":239,"appearances":143,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"GOOGL US","ALPHABET INC-CL A",[35],{"00990A":242},1.94,{"code":244,"name":245,"appearances":143,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":80,"totalMarketValue":249},"2303","聯電",[6],{"00923":248},1.81,598106300,{"code":251,"name":252,"appearances":143,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[35],{"00990A":255},1.72,{"code":257,"name":258,"appearances":143,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":113,"totalMarketValue":262},"2382","廣達",[6],{"00923":261},1.67,551610000,{"code":264,"name":265,"appearances":143,"memberCodes":266,"weights":267,"minOverlapWeight":261,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[35],{"00990A":261},{"code":269,"name":270,"appearances":143,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"SOI FP","S.O.I.T.E.C.",[35],{"00990A":273},1.61,{"code":275,"name":276,"appearances":143,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":80,"totalMarketValue":280},"5347","世界",[35],{"00990A":279},1.49,418415000,{"code":282,"name":283,"appearances":143,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[35],{"00990A":286},1.42,{"code":288,"name":289,"appearances":143,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[35],{"00990A":292},1.39,{"code":294,"name":295,"appearances":143,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":71,"totalMarketValue":299},"3653","健策",[35],{"00990A":298},1.37,401500000,{"code":301,"name":302,"appearances":143,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"CIEN US","CIENA CORP",[35],{"00990A":305},1.33,{"code":307,"name":308,"appearances":143,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"AVGO US","BROADCOM INC",[35],{"00990A":311},1.29,{"code":313,"name":314,"appearances":143,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[35],{"00990A":317},1.28,{"code":319,"name":320,"appearances":143,"memberCodes":321,"weights":322,"minOverlapWeight":130,"industry":71,"totalMarketValue":323},"6274","台燿",[35],{"00990A":130},367160000,{"code":325,"name":326,"appearances":143,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"000660 KP","SK HYNIX INC",[35],{"00990A":329},1.24,{"code":331,"name":332,"appearances":143,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[35],{"00990A":335},1.21,{"code":337,"name":338,"appearances":143,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":71,"totalMarketValue":342},"2327","國巨*",[6],{"00923":341},1.2,395969324,{"code":344,"name":345,"appearances":143,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[35],{"00990A":348},1.17,{"code":350,"name":351,"appearances":143,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":355,"totalMarketValue":356},"2891","中信金",[6],{"00923":354},1.16,"金融保險業",384309600,{"code":358,"name":359,"appearances":143,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":355,"totalMarketValue":363},"2881","富邦金",[6],{"00923":362},1.11,365216753,{"code":365,"name":366,"appearances":143,"memberCodes":367,"weights":368,"minOverlapWeight":362,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[35],{"00990A":362},{"code":370,"name":371,"appearances":143,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"5803 JP","FUJIKURA LTD",[35],{"00990A":374},1.02,{"code":376,"name":377,"appearances":143,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":113,"totalMarketValue":381},"6669","緯穎",[6],{"00923":380},0.98,322400000,{"code":383,"name":384,"appearances":143,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[35],{"00990A":387},0.97,{"code":389,"name":390,"appearances":143,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"TER US","TERADYNE INC",[35],{"00990A":393},0.96,{"code":395,"name":396,"appearances":143,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"FORM US","FORMFACTOR INC",[35],{"00990A":399},0.93,{"code":401,"name":402,"appearances":143,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":355,"totalMarketValue":406},"2882","國泰金",[6],{"00923":405},0.88,289360000,{"code":408,"name":409,"appearances":143,"memberCodes":410,"weights":411,"minOverlapWeight":405,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[35],{"00990A":405},{"code":413,"name":414,"appearances":143,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":113,"totalMarketValue":418},"2357","華碩",[6],{"00923":417},0.8,262600000,{"code":420,"name":421,"appearances":143,"memberCodes":422,"weights":423,"minOverlapWeight":417,"industry":113,"totalMarketValue":424},"2301","光寶科",[6],{"00923":417},265200000,{"code":426,"name":427,"appearances":143,"memberCodes":428,"weights":429,"minOverlapWeight":417,"industry":122,"totalMarketValue":430},"3665","貿聯-KY",[6],{"00923":417},262905500,{"code":432,"name":433,"appearances":143,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[35],{"00990A":436},0.79,{"code":438,"name":439,"appearances":143,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":113,"totalMarketValue":443},"3231","緯創",[6],{"00923":442},0.78,259012000,{"code":445,"name":446,"appearances":143,"memberCodes":447,"weights":448,"minOverlapWeight":121,"industry":10},"INTC US","INTEL CORP",[35],{"00990A":121},{"code":450,"name":451,"appearances":143,"memberCodes":452,"weights":453,"minOverlapWeight":121,"industry":10},"NVDA US","NVIDIA CORP",[35],{"00990A":121},{"code":455,"name":456,"appearances":143,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":97,"totalMarketValue":460},"2412","中華電",[6],{"00923":459},0.73,239557500,{"code":462,"name":463,"appearances":143,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":355,"totalMarketValue":467},"2885","元大金",[6],{"00923":466},0.71,235529121,{"code":469,"name":470,"appearances":143,"memberCodes":471,"weights":472,"minOverlapWeight":466,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[35],{"00990A":466},{"code":474,"name":475,"appearances":143,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":80,"totalMarketValue":479},"3443","創意",[6],{"00923":478},0.68,224030000,{"code":481,"name":482,"appearances":143,"memberCodes":483,"weights":484,"minOverlapWeight":129,"industry":10},"4062 JP","IBIDEN CO LTD",[35],{"00990A":129},{"code":486,"name":487,"appearances":143,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":71,"totalMarketValue":491},"2059","川湖",[6],{"00923":490},0.61,202160000,{"code":493,"name":494,"appearances":143,"memberCodes":495,"weights":496,"minOverlapWeight":490,"industry":355,"totalMarketValue":497},"2887","台新新光金",[6],{"00923":490},202061024,{"code":499,"name":500,"appearances":143,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[35],{"00990A":503},0.6,{"code":505,"name":506,"appearances":143,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":80,"totalMarketValue":510},"3661","世芯-KY",[6],{"00923":509},0.58,190710000,{"code":512,"name":513,"appearances":143,"memberCodes":514,"weights":515,"minOverlapWeight":509,"industry":80,"totalMarketValue":516},"5274","信驊",[35],{"00990A":509},169550000,{"code":518,"name":519,"appearances":143,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":355,"totalMarketValue":523},"2884","玉山金",[6],{"00923":522},0.57,189603668,{"code":525,"name":526,"appearances":143,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":80,"totalMarketValue":530},"2344","華邦電",[6],{"00923":529},0.56,184361000,{"code":532,"name":533,"appearances":143,"memberCodes":534,"weights":535,"minOverlapWeight":529,"industry":10},"NBIS US","NEBIUS GROUP NV",[35],{"00990A":529},{"code":537,"name":538,"appearances":143,"memberCodes":539,"weights":540,"minOverlapWeight":138,"industry":80,"totalMarketValue":541},"3529","力旺",[35],{"00990A":138},156060000,{"code":543,"name":544,"appearances":143,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":80,"totalMarketValue":548},"3034","聯詠",[6],{"00923":547},0.54,179778000,{"code":550,"name":551,"appearances":143,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":355,"totalMarketValue":555},"2886","兆豐金",[6],{"00923":554},0.5,164283451,{"code":557,"name":558,"appearances":143,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":80,"totalMarketValue":562},"2379","瑞昱",[6],{"00923":561},0.49,163392000,{"code":564,"name":565,"appearances":143,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":71,"totalMarketValue":569},"2313","華通",[6],{"00923":568},0.46,152607000,{"code":571,"name":572,"appearances":143,"memberCodes":573,"weights":574,"minOverlapWeight":568,"industry":355,"totalMarketValue":575},"2890","永豐金",[6],{"00923":568},152692019,{"code":577,"name":578,"appearances":143,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":80,"totalMarketValue":582},"6515","穎崴",[6],{"00923":581},0.41,134820000,{"code":584,"name":585,"appearances":143,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":589,"totalMarketValue":590},"3008","大立光",[6],{"00923":588},0.4,"光電業",133640000,{"code":592,"name":593,"appearances":143,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":355,"totalMarketValue":597},"2880","華南金",[6],{"00923":596},0.38,123930679,{"code":599,"name":600,"appearances":143,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":113,"totalMarketValue":604},"2395","研華",[6],{"00923":603},0.37,121216835,{"code":606,"name":607,"appearances":143,"memberCodes":608,"weights":609,"minOverlapWeight":610,"industry":355,"totalMarketValue":611},"2892","第一金",[6],{"00923":610},0.35,116955022,{"code":613,"name":614,"appearances":143,"memberCodes":615,"weights":616,"minOverlapWeight":610,"industry":617,"totalMarketValue":618},"1216","統一",[6],{"00923":610},"食品工業",116900400,{"code":620,"name":621,"appearances":143,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":625,"totalMarketValue":626},"3036","文曄",[6],{"00923":624},0.29,"電子通路業",96200000,{"code":628,"name":629,"appearances":143,"memberCodes":630,"weights":631,"minOverlapWeight":632,"industry":355,"totalMarketValue":633},"5880","合庫金",[6],{"00923":632},0.25,81762799,{"code":635,"name":636,"appearances":143,"memberCodes":637,"weights":638,"minOverlapWeight":639,"industry":97,"totalMarketValue":640},"3045","台灣大",[6],{"00923":639},0.24,78320000,{"code":642,"name":643,"appearances":143,"memberCodes":644,"weights":645,"minOverlapWeight":639,"industry":97,"totalMarketValue":646},"4904","遠傳",[6],{"00923":639},79788800,{"code":648,"name":649,"appearances":143,"memberCodes":650,"weights":651,"minOverlapWeight":639,"industry":652,"totalMarketValue":653},"2207","和泰車",[6],{"00923":639},"汽車工業",79868000,{"code":655,"name":656,"appearances":143,"memberCodes":657,"weights":658,"minOverlapWeight":44,"industry":659,"totalMarketValue":660},"1519","華城",[6],{"00923":44},"電機機械",75264000,{"code":662,"name":663,"appearances":143,"memberCodes":664,"weights":665,"minOverlapWeight":666,"industry":667,"totalMarketValue":668},"6446","藥華藥",[6],{"00923":666},0.21,"生技醫療業",69236844,{"code":670,"name":671,"appearances":143,"memberCodes":672,"weights":673,"minOverlapWeight":674,"industry":675,"totalMarketValue":676},"5871","中租-KY",[6],{"00923":674},0.2,"其他",65956725,{"code":678,"name":679,"appearances":143,"memberCodes":680,"weights":681,"minOverlapWeight":682,"industry":355,"totalMarketValue":683},"2801","彰銀",[6],{"00923":682},0.18,59657052,[685,690,695,699,703],{"name":80,"etfCount":66,"etfCodes":686,"weights":687},[6,35],{"00923":688,"00990A":689},57.35,7.12,{"name":71,"etfCount":66,"etfCodes":691,"weights":692},[6,35],{"00923":693,"00990A":694},14.899999999999999,12.61,{"name":122,"etfCount":66,"etfCodes":696,"weights":697},[6,35],{"00923":698,"00990A":121},7.38,{"name":97,"etfCount":66,"etfCodes":700,"weights":701},[6,35],{"00923":702,"00990A":96},3.2,{"name":113,"etfCount":66,"etfCodes":704,"weights":705},[6,35],{"00923":706,"00990A":112},6.720000000000001,[708,711,714,717,720,723,727,730,733,736,739,742,745],{"name":80,"etfCount":66,"etfCodes":709,"weights":710},[6,35],{"00923":688,"00990A":689},{"name":71,"etfCount":66,"etfCodes":712,"weights":713},[6,35],{"00923":693,"00990A":694},{"name":122,"etfCount":66,"etfCodes":715,"weights":716},[6,35],{"00923":698,"00990A":121},{"name":97,"etfCount":66,"etfCodes":718,"weights":719},[6,35],{"00923":702,"00990A":96},{"name":113,"etfCount":66,"etfCodes":721,"weights":722},[6,35],{"00923":706,"00990A":112},{"name":355,"etfCount":143,"etfCodes":724,"weights":725},[6],{"00923":726},7.159999999999999,{"name":589,"etfCount":143,"etfCodes":728,"weights":729},[6],{"00923":588},{"name":617,"etfCount":143,"etfCodes":731,"weights":732},[6],{"00923":610},{"name":625,"etfCount":143,"etfCodes":734,"weights":735},[6],{"00923":624},{"name":652,"etfCount":143,"etfCodes":737,"weights":738},[6],{"00923":639},{"name":659,"etfCount":143,"etfCodes":740,"weights":741},[6],{"00923":44},{"name":667,"etfCount":143,"etfCodes":743,"weights":744},[6],{"00923":666},{"name":675,"etfCount":143,"etfCodes":746,"weights":747},[6],{"00923":674},"2026-05-08T15:34:56.332Z",[],{"code":6,"items":751},[752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,817,820,823,826,829,832,834,837,840,843,848,853,858,863,868,873,878,883,888,893,898,903,908,913,918,923,927,932,936,941,945],{"date":753,"price":754,"nav":10,"premium":10},"2026-02-09",29.48,{"date":756,"price":757,"nav":10,"premium":10},"2026-02-10",30.11,{"date":759,"price":760,"nav":10,"premium":10},"2026-02-11",30.73,{"date":762,"price":763,"nav":10,"premium":10},"2026-02-23",30.79,{"date":765,"price":766,"nav":10,"premium":10},"2026-02-24",31.66,{"date":768,"price":769,"nav":10,"premium":10},"2026-02-25",32.49,{"date":771,"price":772,"nav":10,"premium":10},"2026-02-26",30.77,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-02",30.35,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-03",29.55,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-04",28.27,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-05",29,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-06",28.93,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-09",27.51,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-10",28.25,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-11",29.34,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-12",28.98,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-13",28.8,{"date":804,"price":805,"nav":10,"premium":10},"2026-03-16",28.74,{"date":807,"price":808,"nav":10,"premium":10},"2026-03-17",29.08,{"date":810,"price":811,"nav":10,"premium":10},"2026-03-18",29.5,{"date":813,"price":814,"nav":10,"premium":10},"2026-03-19",29.03,{"date":816,"price":787,"nav":10,"premium":10},"2026-03-20",{"date":818,"price":819,"nav":10,"premium":10},"2026-03-23",28.29,{"date":821,"price":822,"nav":10,"premium":10},"2026-03-24",28.3,{"date":824,"price":825,"nav":10,"premium":10},"2026-03-25",29.11,{"date":827,"price":828,"nav":10,"premium":10},"2026-03-26",28.99,{"date":830,"price":831,"nav":10,"premium":10},"2026-03-27",28.82,{"date":833,"price":781,"nav":10,"premium":10},"2026-03-30",{"date":835,"price":836,"nav":10,"premium":10},"2026-03-31",27.52,{"date":838,"price":839,"nav":10,"premium":10},"2026-04-01",28.75,{"date":841,"price":842,"nav":10,"premium":10},"2026-04-02",28.21,{"date":844,"price":845,"nav":846,"premium":847},"2026-04-08",30.2,30.39,-0.63,{"date":849,"price":850,"nav":851,"premium":852},"2026-04-09",30.31,30.51,-0.66,{"date":854,"price":855,"nav":856,"premium":857},"2026-04-10",30.9,31.11,-0.68,{"date":859,"price":860,"nav":861,"premium":862},"2026-04-13",30.91,31.1,-0.61,{"date":864,"price":865,"nav":866,"premium":867},"2026-04-14",31.71,31.93,-0.69,{"date":869,"price":870,"nav":871,"premium":872},"2026-04-15",32.25,32.46,-0.65,{"date":874,"price":875,"nav":876,"premium":877},"2026-04-16",32.72,32.91,-0.58,{"date":879,"price":880,"nav":881,"premium":882},"2026-04-17",32.51,32.61,-0.31,{"date":884,"price":885,"nav":886,"premium":887},"2026-04-20",32.82,32.79,0.09,{"date":889,"price":890,"nav":891,"premium":892},"2026-04-21",33.39,33.55,-0.48,{"date":894,"price":895,"nav":896,"premium":897},"2026-04-22",33.8,33.92,-0.35,{"date":899,"price":900,"nav":901,"premium":902},"2026-04-23",33.73,33.79,-0.18,{"date":904,"price":905,"nav":906,"premium":907},"2026-04-24",34.99,35.17,-0.51,{"date":909,"price":910,"nav":911,"premium":912},"2026-04-27",35.89,35.84,0.14,{"date":914,"price":915,"nav":916,"premium":917},"2026-04-28",35.72,35.81,-0.25,{"date":919,"price":920,"nav":921,"premium":922},"2026-04-29",35.34,35.56,-0.62,{"date":924,"price":925,"nav":926,"premium":603},"2026-04-30",35.4,35.27,{"date":928,"price":929,"nav":930,"premium":931},"2026-05-04",37.01,37.13,-0.32,{"date":933,"price":930,"nav":934,"premium":935},"2026-05-05",37.23,-0.27,{"date":937,"price":938,"nav":939,"premium":940},"2026-05-06",37.85,37.87,-0.05,{"date":61,"price":942,"nav":943,"premium":944},38.68,38.67,0.03,{"date":13,"price":18,"nav":946,"premium":17},38.43,{"code":35,"items":948},[949,951,953,955,957,959,961,963,965,966,968,970,972,974,976,977,979,981,983,985,986,988,990,992,993,995,996,998,1000,1002,1003,1005,1009,1013,1017,1021,1025,1029,1033,1037,1041,1043,1047,1050,1052,1054,1058,1062,1065,1069,1072,1076,1080],{"date":753,"price":950,"nav":10,"premium":10},11.54,{"date":756,"price":952,"nav":10,"premium":10},11.71,{"date":759,"price":954,"nav":10,"premium":10},11.67,{"date":762,"price":956,"nav":10,"premium":10},12.15,{"date":765,"price":958,"nav":10,"premium":10},12.45,{"date":768,"price":960,"nav":10,"premium":10},12.63,{"date":771,"price":962,"nav":10,"premium":10},12.76,{"date":774,"price":964,"nav":10,"premium":10},12.55,{"date":777,"price":958,"nav":10,"premium":10},{"date":780,"price":967,"nav":10,"premium":10},11.6,{"date":783,"price":969,"nav":10,"premium":10},12.19,{"date":786,"price":971,"nav":10,"premium":10},11.97,{"date":789,"price":973,"nav":10,"premium":10},11.04,{"date":792,"price":975,"nav":10,"premium":10},11.75,{"date":795,"price":956,"nav":10,"premium":10},{"date":798,"price":978,"nav":10,"premium":10},11.99,{"date":801,"price":980,"nav":10,"premium":10},11.91,{"date":804,"price":982,"nav":10,"premium":10},12.04,{"date":807,"price":984,"nav":10,"premium":10},12.11,{"date":810,"price":958,"nav":10,"premium":10},{"date":813,"price":987,"nav":10,"premium":10},12.37,{"date":816,"price":989,"nav":10,"premium":10},12.6,{"date":818,"price":991,"nav":10,"premium":10},11.98,{"date":821,"price":991,"nav":10,"premium":10},{"date":824,"price":994,"nav":10,"premium":10},12.53,{"date":827,"price":958,"nav":10,"premium":10},{"date":830,"price":997,"nav":10,"premium":10},12.14,{"date":833,"price":999,"nav":10,"premium":10},11.81,{"date":835,"price":1001,"nav":10,"premium":10},11.3,{"date":838,"price":999,"nav":10,"premium":10},{"date":841,"price":1004,"nav":10,"premium":10},11.86,{"date":844,"price":1006,"nav":1007,"premium":1008},13.29,13.64,-2.57,{"date":849,"price":1010,"nav":1011,"premium":1012},13.51,13.89,-2.74,{"date":854,"price":1014,"nav":1015,"premium":1016},14.01,14.15,-0.99,{"date":859,"price":1018,"nav":1019,"premium":1020},13.92,14.25,-2.32,{"date":864,"price":1022,"nav":1023,"premium":1024},14.5,14.52,-0.14,{"date":869,"price":1026,"nav":1027,"premium":1028},14.55,14.45,0.69,{"date":874,"price":1030,"nav":1031,"premium":1032},14.57,14.79,-1.49,{"date":879,"price":1034,"nav":1035,"premium":1036},14.76,14.87,-0.74,{"date":884,"price":1038,"nav":1039,"premium":1040},14.83,14.88,-0.34,{"date":889,"price":1042,"nav":1042,"premium":32},15.14,{"date":894,"price":1044,"nav":1045,"premium":1046},15.39,15.23,1.05,{"date":899,"price":1048,"nav":1049,"premium":872},15.28,15.38,{"date":904,"price":1051,"nav":1051,"premium":32},15.5,{"date":909,"price":1053,"nav":1053,"premium":32},15.75,{"date":914,"price":1055,"nav":1056,"premium":1057},15.74,15.86,-0.76,{"date":919,"price":1059,"nav":1060,"premium":1061},15.53,15.46,0.45,{"date":924,"price":1063,"nav":1056,"premium":1064},15.88,0.13,{"date":928,"price":1066,"nav":1067,"premium":1068},16.77,16.58,1.15,{"date":933,"price":1070,"nav":1071,"premium":374},16.79,16.62,{"date":937,"price":1073,"nav":1074,"premium":1075},17.45,17.09,2.11,{"date":61,"price":1077,"nav":1078,"premium":1079},17.6,17.63,-0.17,{"date":13,"price":45,"nav":1081,"premium":44},17.04]