[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00923-vs-00988A":3,"compare-price-a-00923-3m":729,"compare-price-b-00988A-3m":926},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00923","群益","2023-03-08","群益台ESG低碳50",null,"臺灣指數公司特選臺灣ESG低碳50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":21,"return3Y":22,"return5Y":10},110.93,194.29,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,100.68,104.71,23.13,4.53,-15.33,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00988A","統一","2025-11-05","主動統一全球創新","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},118,80.67,253.66,47.5,5.34,-14.26,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":667,"allIndustries":686,"updatedAt":727,"warnings":728},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},53,50,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":62},"2026-05-07",49,[64,74,82,90,98,106,114,123,132,140,147,154,160,166,172,178,184,190,196,202,208,214,220,226,234,240,246,252,257,264,270,277,284,290,296,301,307,313,319,325,332,340,347,353,359,366,372,378,384,391,398,404,410,417,423,429,434,441,447,454,461,468,475,482,487,493,500,506,513,520,527,534,541,548,554,560,568,574,581,588,595,601,609,616,623,629,636,644,652,660],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",2,[6,35],{"00923":70,"00988A":71},8.89,3.58,"半導體業",4076490000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2383","台光電",[6,35],{"00923":79,"00988A":71},2.63,"電子零組件業",1900000000,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":80,"totalMarketValue":89},"2308","台達電",[6,35],{"00923":87,"00988A":88},7.52,2.11,3095400000,{"code":91,"name":92,"appearances":67,"memberCodes":93,"weights":94,"minOverlapWeight":96,"industry":72,"totalMarketValue":97},"2330","台積電",[6,35],{"00923":95,"00988A":96},40.71,2.07,14056020000,{"code":99,"name":100,"appearances":67,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":80,"totalMarketValue":105},"3037","欣興",[6,35],{"00923":103,"00988A":104},1.82,2.67,1336050852,{"code":107,"name":108,"appearances":67,"memberCodes":109,"weights":110,"minOverlapWeight":112,"industry":72,"totalMarketValue":113},"3711","日月光投控",[6,35],{"00923":111,"00988A":112},2.68,1.53,1321992000,{"code":115,"name":116,"appearances":67,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":121,"totalMarketValue":122},"3017","奇鋐",[6,35],{"00923":119,"00988A":120},1.32,1.73,"電腦及週邊設備業",960885000,{"code":124,"name":125,"appearances":67,"memberCodes":126,"weights":127,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"2360","致茂",[6,35],{"00923":128,"00988A":129},1.43,0.46,"其他電子業",606560000,{"code":133,"name":134,"appearances":67,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":72,"totalMarketValue":139},"6515","穎崴",[6,35],{"00923":137,"00988A":138},0.41,2.2,780030000,{"code":141,"name":142,"appearances":143,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"SNDK US","SANDISK CORP",1,[35],{"00988A":146},5.31,{"code":148,"name":149,"appearances":143,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":130,"totalMarketValue":153},"2317","鴻海",[6],{"00923":152},5.15,1698750000,{"code":155,"name":156,"appearances":143,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[35],{"00988A":159},5.12,{"code":161,"name":162,"appearances":143,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"MU US","MICRON TECHNOLOGY INC",[35],{"00988A":165},4.38,{"code":167,"name":168,"appearances":143,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"BE US","BLOOM ENERGY CORP- A",[35],{"00988A":171},3.91,{"code":173,"name":174,"appearances":143,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[35],{"00988A":177},3.2,{"code":179,"name":180,"appearances":143,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[35],{"00988A":183},3.09,{"code":185,"name":186,"appearances":143,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[35],{"00988A":189},2.71,{"code":191,"name":192,"appearances":143,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"4062 JP","IBIDEN CO LTD",[35],{"00988A":195},2.7,{"code":197,"name":198,"appearances":143,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"CIEN US","CIENA CORP",[35],{"00988A":201},2.64,{"code":203,"name":204,"appearances":143,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"GLW US","CORNING INC",[35],{"00988A":207},2.57,{"code":209,"name":210,"appearances":143,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[35],{"00988A":213},2.47,{"code":215,"name":216,"appearances":143,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"WDC US","WESTERN DIGITAL CORP",[35],{"00988A":219},2.42,{"code":221,"name":222,"appearances":143,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[35],{"00988A":225},2.23,{"code":227,"name":228,"appearances":143,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":232,"totalMarketValue":233},"2345","智邦",[6],{"00923":231},1.99,"通信網路業",657875000,{"code":235,"name":236,"appearances":143,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"FORM US","FORMFACTOR INC",[35],{"00988A":239},1.96,{"code":241,"name":242,"appearances":143,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[35],{"00988A":245},1.92,{"code":247,"name":248,"appearances":143,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"AIXA GY","AIXTRON SE",[35],{"00988A":251},1.83,{"code":253,"name":254,"appearances":143,"memberCodes":255,"weights":256,"minOverlapWeight":251,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[35],{"00988A":251},{"code":258,"name":259,"appearances":143,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":72,"totalMarketValue":263},"2303","聯電",[6],{"00923":262},1.81,598106300,{"code":265,"name":266,"appearances":143,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"GEV US","GE VERNOVA INC",[35],{"00988A":269},1.79,{"code":271,"name":272,"appearances":143,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":72,"totalMarketValue":276},"5274","信驊",[35],{"00988A":275},1.78,508650000,{"code":278,"name":279,"appearances":143,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":121,"totalMarketValue":283},"2382","廣達",[6],{"00923":282},1.67,551610000,{"code":285,"name":286,"appearances":143,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"ENR GY","SIEMENS ENERGY AG",[35],{"00988A":289},1.66,{"code":291,"name":292,"appearances":143,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"7826 JP","FURUYA METAL CO LTD",[35],{"00988A":295},1.5,{"code":297,"name":298,"appearances":143,"memberCodes":299,"weights":300,"minOverlapWeight":295,"industry":10},"COHR US","COHERENT INC",[35],{"00988A":295},{"code":302,"name":303,"appearances":143,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[35],{"00988A":306},1.48,{"code":308,"name":309,"appearances":143,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[35],{"00988A":312},1.45,{"code":314,"name":315,"appearances":143,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[35],{"00988A":318},1.35,{"code":320,"name":321,"appearances":143,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"HOT GY","HOCHTIEF AG",[35],{"00988A":324},1.34,{"code":326,"name":327,"appearances":143,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":80,"totalMarketValue":331},"2327","國巨*",[6],{"00923":330},1.2,395969324,{"code":333,"name":334,"appearances":143,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":338,"totalMarketValue":339},"2891","中信金",[6],{"00923":337},1.16,"金融保險業",384309600,{"code":341,"name":342,"appearances":143,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":338,"totalMarketValue":346},"2881","富邦金",[6],{"00923":345},1.11,365216753,{"code":348,"name":349,"appearances":143,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"AVGO US","BROADCOM LTD",[35],{"00988A":352},1.08,{"code":354,"name":355,"appearances":143,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[35],{"00988A":358},1.07,{"code":360,"name":361,"appearances":143,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":121,"totalMarketValue":365},"6669","緯穎",[6],{"00923":364},0.98,322400000,{"code":367,"name":368,"appearances":143,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":10},"5803 JP","FUJIKURA LTD",[35],{"00988A":371},0.91,{"code":373,"name":374,"appearances":143,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":10},"006400 KS","Samsung SDI Co Ltd",[35],{"00988A":377},0.9,{"code":379,"name":380,"appearances":143,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"TER US","TERADYNE INC",[35],{"00988A":383},0.89,{"code":385,"name":386,"appearances":143,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":338,"totalMarketValue":390},"2882","國泰金",[6],{"00923":389},0.88,289360000,{"code":392,"name":393,"appearances":143,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":72,"totalMarketValue":397},"6223","旺矽",[35],{"00988A":396},0.84,251250000,{"code":399,"name":400,"appearances":143,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"SOI FP","S.O.I.T.E.C.",[35],{"00988A":403},0.83,{"code":405,"name":406,"appearances":143,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[35],{"00988A":409},0.81,{"code":411,"name":412,"appearances":143,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":121,"totalMarketValue":416},"2357","華碩",[6],{"00923":415},0.8,262600000,{"code":418,"name":419,"appearances":143,"memberCodes":420,"weights":421,"minOverlapWeight":415,"industry":121,"totalMarketValue":422},"2301","光寶科",[6],{"00923":415},265200000,{"code":424,"name":425,"appearances":143,"memberCodes":426,"weights":427,"minOverlapWeight":415,"industry":130,"totalMarketValue":428},"3665","貿聯-KY",[6],{"00923":415},262905500,{"code":430,"name":431,"appearances":143,"memberCodes":432,"weights":433,"minOverlapWeight":415,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[35],{"00988A":415},{"code":435,"name":436,"appearances":143,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":121,"totalMarketValue":440},"3231","緯創",[6],{"00923":439},0.78,259012000,{"code":442,"name":443,"appearances":143,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"AXTI US","AXT INC",[35],{"00988A":446},0.77,{"code":448,"name":449,"appearances":143,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":232,"totalMarketValue":453},"2412","中華電",[6],{"00923":452},0.73,239557500,{"code":455,"name":456,"appearances":143,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":80,"totalMarketValue":460},"6274","台燿",[35],{"00988A":459},0.72,205500000,{"code":462,"name":463,"appearances":143,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":338,"totalMarketValue":467},"2885","元大金",[6],{"00923":466},0.71,235529121,{"code":469,"name":470,"appearances":143,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":72,"totalMarketValue":474},"3443","創意",[6],{"00923":473},0.68,224030000,{"code":476,"name":477,"appearances":143,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":80,"totalMarketValue":481},"2368","金像電",[6],{"00923":480},0.66,219450000,{"code":483,"name":484,"appearances":143,"memberCodes":485,"weights":486,"minOverlapWeight":480,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[35],{"00988A":480},{"code":488,"name":489,"appearances":143,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[35],{"00988A":492},0.62,{"code":494,"name":495,"appearances":143,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":80,"totalMarketValue":499},"2059","川湖",[6],{"00923":498},0.61,202160000,{"code":501,"name":502,"appearances":143,"memberCodes":503,"weights":504,"minOverlapWeight":498,"industry":338,"totalMarketValue":505},"2887","台新新光金",[6],{"00923":498},202061024,{"code":507,"name":508,"appearances":143,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":72,"totalMarketValue":512},"3661","世芯-KY",[6],{"00923":511},0.58,190710000,{"code":514,"name":515,"appearances":143,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":338,"totalMarketValue":519},"2884","玉山金",[6],{"00923":518},0.57,189603668,{"code":521,"name":522,"appearances":143,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":72,"totalMarketValue":526},"2344","華邦電",[6],{"00923":525},0.56,184361000,{"code":528,"name":529,"appearances":143,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":72,"totalMarketValue":533},"3034","聯詠",[6],{"00923":532},0.54,179778000,{"code":535,"name":536,"appearances":143,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":338,"totalMarketValue":540},"2886","兆豐金",[6],{"00923":539},0.5,164283451,{"code":542,"name":543,"appearances":143,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":72,"totalMarketValue":547},"2379","瑞昱",[6],{"00923":546},0.49,163392000,{"code":549,"name":550,"appearances":143,"memberCodes":551,"weights":552,"minOverlapWeight":129,"industry":80,"totalMarketValue":553},"2313","華通",[6],{"00923":129},152607000,{"code":555,"name":556,"appearances":143,"memberCodes":557,"weights":558,"minOverlapWeight":129,"industry":338,"totalMarketValue":559},"2890","永豐金",[6],{"00923":129},152692019,{"code":561,"name":562,"appearances":143,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":566,"totalMarketValue":567},"3008","大立光",[6],{"00923":565},0.4,"光電業",133640000,{"code":569,"name":570,"appearances":143,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":10},"NBIS US","NEBIUS GROUP NV",[35],{"00988A":573},0.39,{"code":575,"name":576,"appearances":143,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":338,"totalMarketValue":580},"2880","華南金",[6],{"00923":579},0.38,123930679,{"code":582,"name":583,"appearances":143,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":121,"totalMarketValue":587},"2395","研華",[6],{"00923":586},0.37,121216835,{"code":589,"name":590,"appearances":143,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":338,"totalMarketValue":594},"2892","第一金",[6],{"00923":593},0.35,116955022,{"code":596,"name":36,"appearances":143,"memberCodes":597,"weights":598,"minOverlapWeight":593,"industry":599,"totalMarketValue":600},"1216",[6],{"00923":593},"食品工業",116900400,{"code":602,"name":603,"appearances":143,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":607,"totalMarketValue":608},"3036","文曄",[6],{"00923":606},0.29,"電子通路業",96200000,{"code":610,"name":611,"appearances":143,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":338,"totalMarketValue":615},"5880","合庫金",[6],{"00923":614},0.25,81762799,{"code":617,"name":618,"appearances":143,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":232,"totalMarketValue":622},"3045","台灣大",[6],{"00923":621},0.24,78320000,{"code":624,"name":625,"appearances":143,"memberCodes":626,"weights":627,"minOverlapWeight":621,"industry":232,"totalMarketValue":628},"4904","遠傳",[6],{"00923":621},79788800,{"code":630,"name":631,"appearances":143,"memberCodes":632,"weights":633,"minOverlapWeight":621,"industry":634,"totalMarketValue":635},"2207","和泰車",[6],{"00923":621},"汽車工業",79868000,{"code":637,"name":638,"appearances":143,"memberCodes":639,"weights":640,"minOverlapWeight":641,"industry":642,"totalMarketValue":643},"1519","華城",[6],{"00923":641},0.23,"電機機械",75264000,{"code":645,"name":646,"appearances":143,"memberCodes":647,"weights":648,"minOverlapWeight":649,"industry":650,"totalMarketValue":651},"6446","藥華藥",[6],{"00923":649},0.21,"生技醫療業",69236844,{"code":653,"name":654,"appearances":143,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":658,"totalMarketValue":659},"5871","中租-KY",[6],{"00923":657},0.2,"其他",65956725,{"code":661,"name":662,"appearances":143,"memberCodes":663,"weights":664,"minOverlapWeight":665,"industry":338,"totalMarketValue":666},"2801","彰銀",[6],{"00923":665},0.18,59657052,[668,673,678,682],{"name":72,"etfCount":67,"etfCodes":669,"weights":670},[6,35],{"00923":671,"00988A":672},57.35,11.999999999999998,{"name":80,"etfCount":67,"etfCodes":674,"weights":675},[6,35],{"00923":676,"00988A":677},14.899999999999999,9.08,{"name":130,"etfCount":67,"etfCodes":679,"weights":680},[6,35],{"00923":681,"00988A":129},7.38,{"name":121,"etfCount":67,"etfCodes":683,"weights":684},[6,35],{"00923":685,"00988A":120},6.720000000000001,[687,690,693,696,699,702,706,709,712,715,718,721,724],{"name":72,"etfCount":67,"etfCodes":688,"weights":689},[6,35],{"00923":671,"00988A":672},{"name":80,"etfCount":67,"etfCodes":691,"weights":692},[6,35],{"00923":676,"00988A":677},{"name":130,"etfCount":67,"etfCodes":694,"weights":695},[6,35],{"00923":681,"00988A":129},{"name":121,"etfCount":67,"etfCodes":697,"weights":698},[6,35],{"00923":685,"00988A":120},{"name":232,"etfCount":143,"etfCodes":700,"weights":701},[6],{"00923":177},{"name":338,"etfCount":143,"etfCodes":703,"weights":704},[6],{"00923":705},7.159999999999999,{"name":566,"etfCount":143,"etfCodes":707,"weights":708},[6],{"00923":565},{"name":599,"etfCount":143,"etfCodes":710,"weights":711},[6],{"00923":593},{"name":607,"etfCount":143,"etfCodes":713,"weights":714},[6],{"00923":606},{"name":634,"etfCount":143,"etfCodes":716,"weights":717},[6],{"00923":621},{"name":642,"etfCount":143,"etfCodes":719,"weights":720},[6],{"00923":641},{"name":650,"etfCount":143,"etfCodes":722,"weights":723},[6],{"00923":649},{"name":658,"etfCount":143,"etfCodes":725,"weights":726},[6],{"00923":657},"2026-05-08T15:34:56.332Z",[],{"code":6,"items":730},[731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,796,799,802,805,808,811,813,816,819,822,827,832,837,842,847,852,857,862,867,872,877,882,887,892,897,902,906,911,915,920,924],{"date":732,"price":733,"nav":10,"premium":10},"2026-02-09",29.48,{"date":735,"price":736,"nav":10,"premium":10},"2026-02-10",30.11,{"date":738,"price":739,"nav":10,"premium":10},"2026-02-11",30.73,{"date":741,"price":742,"nav":10,"premium":10},"2026-02-23",30.79,{"date":744,"price":745,"nav":10,"premium":10},"2026-02-24",31.66,{"date":747,"price":748,"nav":10,"premium":10},"2026-02-25",32.49,{"date":750,"price":751,"nav":10,"premium":10},"2026-02-26",30.77,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-02",30.35,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-03",29.55,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-04",28.27,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-05",29,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-06",28.93,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-09",27.51,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-10",28.25,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-11",29.34,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-12",28.98,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-13",28.8,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-16",28.74,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-17",29.08,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-18",29.5,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-19",29.03,{"date":795,"price":766,"nav":10,"premium":10},"2026-03-20",{"date":797,"price":798,"nav":10,"premium":10},"2026-03-23",28.29,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-24",28.3,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-25",29.11,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-26",28.99,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-27",28.82,{"date":812,"price":760,"nav":10,"premium":10},"2026-03-30",{"date":814,"price":815,"nav":10,"premium":10},"2026-03-31",27.52,{"date":817,"price":818,"nav":10,"premium":10},"2026-04-01",28.75,{"date":820,"price":821,"nav":10,"premium":10},"2026-04-02",28.21,{"date":823,"price":824,"nav":825,"premium":826},"2026-04-08",30.2,30.39,-0.63,{"date":828,"price":829,"nav":830,"premium":831},"2026-04-09",30.31,30.51,-0.66,{"date":833,"price":834,"nav":835,"premium":836},"2026-04-10",30.9,31.11,-0.68,{"date":838,"price":839,"nav":840,"premium":841},"2026-04-13",30.91,31.1,-0.61,{"date":843,"price":844,"nav":845,"premium":846},"2026-04-14",31.71,31.93,-0.69,{"date":848,"price":849,"nav":850,"premium":851},"2026-04-15",32.25,32.46,-0.65,{"date":853,"price":854,"nav":855,"premium":856},"2026-04-16",32.72,32.91,-0.58,{"date":858,"price":859,"nav":860,"premium":861},"2026-04-17",32.51,32.61,-0.31,{"date":863,"price":864,"nav":865,"premium":866},"2026-04-20",32.82,32.79,0.09,{"date":868,"price":869,"nav":870,"premium":871},"2026-04-21",33.39,33.55,-0.48,{"date":873,"price":874,"nav":875,"premium":876},"2026-04-22",33.8,33.92,-0.35,{"date":878,"price":879,"nav":880,"premium":881},"2026-04-23",33.73,33.79,-0.18,{"date":883,"price":884,"nav":885,"premium":886},"2026-04-24",34.99,35.17,-0.51,{"date":888,"price":889,"nav":890,"premium":891},"2026-04-27",35.89,35.84,0.14,{"date":893,"price":894,"nav":895,"premium":896},"2026-04-28",35.72,35.81,-0.25,{"date":898,"price":899,"nav":900,"premium":901},"2026-04-29",35.34,35.56,-0.62,{"date":903,"price":904,"nav":905,"premium":586},"2026-04-30",35.4,35.27,{"date":907,"price":908,"nav":909,"premium":910},"2026-05-04",37.01,37.13,-0.32,{"date":912,"price":909,"nav":913,"premium":914},"2026-05-05",37.23,-0.27,{"date":916,"price":917,"nav":918,"premium":919},"2026-05-06",37.85,37.87,-0.05,{"date":61,"price":921,"nav":922,"premium":923},38.68,38.67,0.03,{"date":13,"price":18,"nav":925,"premium":17},38.43,{"code":35,"items":927},[928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,994,998,1002,1006,1010,1014,1018,1021,1022,1026,1029,1033,1037,1041,1044,1048,1051,1055,1058,1062,1064],{"date":732,"price":929,"nav":10,"premium":10},11.86,{"date":735,"price":931,"nav":10,"premium":10},12.06,{"date":738,"price":933,"nav":10,"premium":10},12,{"date":741,"price":935,"nav":10,"premium":10},12.55,{"date":744,"price":937,"nav":10,"premium":10},13.02,{"date":747,"price":939,"nav":10,"premium":10},13.15,{"date":750,"price":941,"nav":10,"premium":10},13.25,{"date":753,"price":943,"nav":10,"premium":10},12.99,{"date":756,"price":945,"nav":10,"premium":10},13.01,{"date":759,"price":947,"nav":10,"premium":10},12.19,{"date":762,"price":949,"nav":10,"premium":10},12.67,{"date":765,"price":951,"nav":10,"premium":10},12.47,{"date":768,"price":953,"nav":10,"premium":10},11.36,{"date":771,"price":955,"nav":10,"premium":10},12.29,{"date":774,"price":957,"nav":10,"premium":10},12.88,{"date":777,"price":959,"nav":10,"premium":10},12.64,{"date":780,"price":961,"nav":10,"premium":10},12.58,{"date":783,"price":963,"nav":10,"premium":10},12.66,{"date":786,"price":965,"nav":10,"premium":10},12.8,{"date":789,"price":967,"nav":10,"premium":10},13.21,{"date":792,"price":969,"nav":10,"premium":10},13.2,{"date":795,"price":971,"nav":10,"premium":10},13.41,{"date":797,"price":973,"nav":10,"premium":10},12.76,{"date":800,"price":975,"nav":10,"premium":10},12.68,{"date":803,"price":977,"nav":10,"premium":10},13.35,{"date":806,"price":979,"nav":10,"premium":10},13.22,{"date":809,"price":981,"nav":10,"premium":10},12.9,{"date":812,"price":983,"nav":10,"premium":10},12.54,{"date":814,"price":985,"nav":10,"premium":10},11.85,{"date":817,"price":987,"nav":10,"premium":10},12.44,{"date":820,"price":989,"nav":10,"premium":10},12.45,{"date":823,"price":991,"nav":992,"premium":993},14.34,14.42,-0.55,{"date":828,"price":995,"nav":996,"premium":997},14.43,14.61,-1.23,{"date":833,"price":999,"nav":1000,"premium":1001},14.98,14.87,0.74,{"date":838,"price":1003,"nav":1004,"premium":1005},14.83,14.99,-1.07,{"date":843,"price":1007,"nav":1008,"premium":1009},15.67,15.34,2.15,{"date":848,"price":1011,"nav":1012,"premium":1013},15.55,15.21,2.24,{"date":853,"price":1015,"nav":1016,"premium":1017},15.48,15.6,-0.77,{"date":858,"price":1019,"nav":1020,"premium":886},15.64,15.72,{"date":863,"price":1020,"nav":1016,"premium":446},{"date":868,"price":1023,"nav":1024,"premium":1025},16.05,15.98,0.44,{"date":873,"price":1027,"nav":1028,"premium":665},16.27,16.24,{"date":878,"price":1030,"nav":1031,"premium":1032},16.2,16.18,0.12,{"date":883,"price":1034,"nav":1035,"premium":1036},16.61,16.6,0.06,{"date":888,"price":1038,"nav":1039,"premium":1040},16.95,16.78,1.01,{"date":893,"price":1042,"nav":1043,"premium":1032},16.81,16.79,{"date":898,"price":1045,"nav":1046,"premium":1047},16.52,16.53,-0.06,{"date":903,"price":1049,"nav":1050,"premium":876},17.04,17.1,{"date":907,"price":1052,"nav":1053,"premium":1054},18,17.78,1.24,{"date":912,"price":1056,"nav":1057,"premium":1036},17.95,17.94,{"date":916,"price":1059,"nav":1060,"premium":1061},18.83,18.73,0.53,{"date":61,"price":1063,"nav":1063,"premium":32},18.87,{"date":13,"price":45,"nav":1065,"premium":44},18.45]