[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00923-vs-00981A":3,"compare-price-a-00923-3m":721,"compare-price-b-00981A-3m":918},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00923","群益","2023-03-08","群益台ESG低碳50",null,"臺灣指數公司特選臺灣ESG低碳50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":21,"return3Y":22,"return5Y":10},110.93,194.29,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,100.68,104.71,23.13,4.53,-15.33,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},229,192.32,225.57,30.88,7.31,-9.11,{"codes":56,"sides":57,"allStocks":62,"sharedIndustries":644,"allIndustries":675,"updatedAt":719,"warnings":720},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},53,50,{"code":35,"name":38,"snapshotDate":13,"totalStocks":60,"eligibleStocks":60},[63,73,81,90,97,105,114,122,130,139,148,156,164,172,180,188,196,203,211,219,227,234,241,248,255,262,269,276,283,290,298,305,312,319,325,332,339,346,353,360,367,373,380,387,393,400,407,413,419,426,432,440,448,454,461,468,474,480,487,494,502,508,515,521,528,535,543,551,558,565,571,578,585,592,599,607,614,620,626,632,638],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",2,[6,35],{"00923":69,"00981A":70},40.71,9.78,"半導體業",39449830000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":71,"totalMarketValue":80},"2454","聯發科",[6,35],{"00923":78,"00981A":79},8.89,6.09,19133730000,{"code":82,"name":83,"appearances":66,"memberCodes":84,"weights":85,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2308","台達電",[6,35],{"00923":86,"00981A":87},7.52,5.44,"電子零組件業",16940000000,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":71,"totalMarketValue":96},"3711","日月光投控",[6,35],{"00923":95,"00981A":95},2.68,8021220000,{"code":98,"name":99,"appearances":66,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":88,"totalMarketValue":104},"2383","台光電",[6,35],{"00923":102,"00981A":103},2.63,8.22,22743000000,{"code":106,"name":107,"appearances":66,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":112,"totalMarketValue":113},"2345","智邦",[6,35],{"00923":110,"00981A":111},1.99,5.56,"通信網路業",15456500000,{"code":115,"name":116,"appearances":66,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":88,"totalMarketValue":121},"3037","欣興",[6,35],{"00923":119,"00981A":120},1.82,3.19,9098870852,{"code":123,"name":124,"appearances":66,"memberCodes":125,"weights":126,"minOverlapWeight":128,"industry":71,"totalMarketValue":129},"2303","聯電",[6,35],{"00923":127,"00981A":128},1.81,1.59,4832052500,{"code":131,"name":132,"appearances":66,"memberCodes":133,"weights":134,"minOverlapWeight":136,"industry":137,"totalMarketValue":138},"2317","鴻海",[6,35],{"00923":135,"00981A":136},5.15,1.33,"其他電子業",5243000000,{"code":140,"name":141,"appearances":66,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":146,"totalMarketValue":147},"3017","奇鋐",[6,35],{"00923":144,"00981A":145},1.32,3.86,"電腦及週邊設備業",10709100000,{"code":149,"name":150,"appearances":66,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":88,"totalMarketValue":155},"2327","國巨*",[6,35],{"00923":153,"00981A":154},1.2,2.52,7094938324,{"code":157,"name":158,"appearances":66,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":146,"totalMarketValue":163},"6669","緯穎",[6,35],{"00923":161,"00981A":162},0.98,4,10966800000,{"code":165,"name":166,"appearances":66,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":137,"totalMarketValue":171},"3665","貿聯-KY",[6,35],{"00923":169,"00981A":170},0.8,4.86,13198487500,{"code":173,"name":174,"appearances":66,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":71,"totalMarketValue":179},"3443","創意",[6,35],{"00923":177,"00981A":178},0.68,1.5,4204470000,{"code":181,"name":182,"appearances":66,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":88,"totalMarketValue":187},"2368","金像電",[6,35],{"00923":185,"00981A":186},0.66,4.13,11205250000,{"code":189,"name":190,"appearances":66,"memberCodes":191,"weights":192,"minOverlapWeight":194,"industry":71,"totalMarketValue":195},"3661","世芯-KY",[6,35],{"00923":193,"00981A":194},0.58,0.54,1638150000,{"code":197,"name":198,"appearances":66,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":146,"totalMarketValue":202},"2357","華碩",[6,35],{"00923":169,"00981A":201},0.49,1560000000,{"code":204,"name":205,"appearances":66,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":71,"totalMarketValue":210},"6515","穎崴",[6,35],{"00923":208,"00981A":209},0.41,1.53,4198680000,{"code":212,"name":213,"appearances":66,"memberCodes":214,"weights":215,"minOverlapWeight":217,"industry":88,"totalMarketValue":218},"2313","華通",[6,35],{"00923":216,"00981A":217},0.46,0.25,817791000,{"code":220,"name":221,"appearances":222,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":88,"totalMarketValue":226},"8046","南電",1,[35],{"00981A":225},4.06,10809932000,{"code":228,"name":229,"appearances":222,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":71,"totalMarketValue":233},"6223","旺矽",[35],{"00981A":232},3.88,10321350000,{"code":235,"name":236,"appearances":222,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":88,"totalMarketValue":240},"3653","健策",[35],{"00981A":239},3.11,8274550000,{"code":242,"name":243,"appearances":222,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":71,"totalMarketValue":247},"5274","信驊",[35],{"00981A":246},3.08,8189265000,{"code":249,"name":250,"appearances":222,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":88,"totalMarketValue":254},"6274","台燿",[35],{"00981A":253},2.14,5686870000,{"code":256,"name":257,"appearances":222,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":146,"totalMarketValue":261},"2382","廣達",[6],{"00923":260},1.67,551610000,{"code":263,"name":264,"appearances":222,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":71,"totalMarketValue":268},"2449","京元電子",[35],{"00981A":267},1.51,4017809000,{"code":270,"name":271,"appearances":222,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":137,"totalMarketValue":275},"2360","致茂",[6],{"00923":274},1.43,472760000,{"code":277,"name":278,"appearances":222,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":88,"totalMarketValue":282},"6805","富世達",[35],{"00981A":281},1.31,3486780000,{"code":284,"name":285,"appearances":222,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":71,"totalMarketValue":289},"6510","精測",[35],{"00981A":288},1.25,3329400000,{"code":291,"name":292,"appearances":222,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":296,"totalMarketValue":297},"2891","中信金",[6],{"00923":295},1.16,"金融保險業",384309600,{"code":299,"name":300,"appearances":222,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":296,"totalMarketValue":304},"2881","富邦金",[6],{"00923":303},1.11,365216753,{"code":306,"name":307,"appearances":222,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":296,"totalMarketValue":311},"2882","國泰金",[6],{"00923":310},0.88,289360000,{"code":313,"name":314,"appearances":222,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":146,"totalMarketValue":318},"8210","勤誠",[35],{"00981A":317},0.82,2179100000,{"code":320,"name":321,"appearances":222,"memberCodes":322,"weights":323,"minOverlapWeight":169,"industry":146,"totalMarketValue":324},"2301","光寶科",[6],{"00923":169},265200000,{"code":326,"name":327,"appearances":222,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":146,"totalMarketValue":331},"3231","緯創",[6],{"00923":330},0.78,259012000,{"code":333,"name":334,"appearances":222,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":71,"totalMarketValue":338},"3264","欣銓",[35],{"00981A":337},0.76,2022720000,{"code":340,"name":341,"appearances":222,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":112,"totalMarketValue":345},"2412","中華電",[6],{"00923":344},0.73,239557500,{"code":347,"name":348,"appearances":222,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":296,"totalMarketValue":352},"2885","元大金",[6],{"00923":351},0.71,235529121,{"code":354,"name":355,"appearances":222,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":71,"totalMarketValue":359},"3189","景碩",[35],{"00981A":358},0.64,1714752000,{"code":361,"name":362,"appearances":222,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":88,"totalMarketValue":366},"2059","川湖",[6],{"00923":365},0.61,202160000,{"code":368,"name":369,"appearances":222,"memberCodes":370,"weights":371,"minOverlapWeight":365,"industry":296,"totalMarketValue":372},"2887","台新新光金",[6],{"00923":365},202061024,{"code":374,"name":375,"appearances":222,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":296,"totalMarketValue":379},"2884","玉山金",[6],{"00923":378},0.57,189603668,{"code":381,"name":382,"appearances":222,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":71,"totalMarketValue":386},"2344","華邦電",[6],{"00923":385},0.56,184361000,{"code":388,"name":389,"appearances":222,"memberCodes":390,"weights":391,"minOverlapWeight":194,"industry":71,"totalMarketValue":392},"3034","聯詠",[6],{"00923":194},179778000,{"code":394,"name":395,"appearances":222,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":137,"totalMarketValue":399},"2404","漢唐",[35],{"00981A":398},0.53,1414910000,{"code":401,"name":402,"appearances":222,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":296,"totalMarketValue":406},"2886","兆豐金",[6],{"00923":405},0.5,164283451,{"code":408,"name":409,"appearances":222,"memberCodes":410,"weights":411,"minOverlapWeight":201,"industry":71,"totalMarketValue":412},"2379","瑞昱",[6],{"00923":201},163392000,{"code":414,"name":415,"appearances":222,"memberCodes":416,"weights":417,"minOverlapWeight":201,"industry":71,"totalMarketValue":418},"6187","萬潤",[35],{"00981A":201},1309680000,{"code":420,"name":421,"appearances":222,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":88,"totalMarketValue":425},"5439","高技",[35],{"00981A":424},0.47,1252464000,{"code":427,"name":428,"appearances":222,"memberCodes":429,"weights":430,"minOverlapWeight":216,"industry":296,"totalMarketValue":431},"2890","永豐金",[6],{"00923":216},152692019,{"code":433,"name":434,"appearances":222,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":438,"totalMarketValue":439},"3008","大立光",[6],{"00923":437},0.4,"光電業",133640000,{"code":441,"name":442,"appearances":222,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":446,"totalMarketValue":447},"8996","高力",[35],{"00981A":445},0.39,"電機機械",1049510000,{"code":449,"name":450,"appearances":222,"memberCodes":451,"weights":452,"minOverlapWeight":445,"industry":71,"totalMarketValue":453},"8150","南茂",[35],{"00981A":445},1050661800,{"code":455,"name":456,"appearances":222,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":296,"totalMarketValue":460},"2880","華南金",[6],{"00923":459},0.38,123930679,{"code":462,"name":463,"appearances":222,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":146,"totalMarketValue":467},"2395","研華",[6],{"00923":466},0.37,121216835,{"code":469,"name":470,"appearances":222,"memberCodes":471,"weights":472,"minOverlapWeight":44,"industry":296,"totalMarketValue":473},"2892","第一金",[6],{"00923":44},116955022,{"code":475,"name":36,"appearances":222,"memberCodes":476,"weights":477,"minOverlapWeight":44,"industry":478,"totalMarketValue":479},"1216",[6],{"00923":44},"食品工業",116900400,{"code":481,"name":482,"appearances":222,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":88,"totalMarketValue":486},"8358","金居",[35],{"00981A":485},0.34,899910000,{"code":488,"name":489,"appearances":222,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":446,"totalMarketValue":493},"1590","亞德客-KY",[35],{"00981A":492},0.3,797650000,{"code":495,"name":496,"appearances":222,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":500,"totalMarketValue":501},"3036","文曄",[6],{"00923":499},0.29,"電子通路業",96200000,{"code":503,"name":504,"appearances":222,"memberCodes":505,"weights":506,"minOverlapWeight":217,"industry":296,"totalMarketValue":507},"5880","合庫金",[6],{"00923":217},81762799,{"code":509,"name":510,"appearances":222,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":112,"totalMarketValue":514},"3045","台灣大",[6],{"00923":513},0.24,78320000,{"code":516,"name":517,"appearances":222,"memberCodes":518,"weights":519,"minOverlapWeight":513,"industry":112,"totalMarketValue":520},"4904","遠傳",[6],{"00923":513},79788800,{"code":522,"name":523,"appearances":222,"memberCodes":524,"weights":525,"minOverlapWeight":513,"industry":526,"totalMarketValue":527},"2207","和泰車",[6],{"00923":513},"汽車工業",79868000,{"code":529,"name":530,"appearances":222,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":446,"totalMarketValue":534},"1519","華城",[6],{"00923":533},0.23,75264000,{"code":536,"name":537,"appearances":222,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":541,"totalMarketValue":542},"6446","藥華藥",[6],{"00923":540},0.21,"生技醫療業",69236844,{"code":544,"name":545,"appearances":222,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":549,"totalMarketValue":550},"5871","中租-KY",[6],{"00923":548},0.2,"其他",65956725,{"code":552,"name":553,"appearances":222,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":296,"totalMarketValue":557},"2801","彰銀",[6],{"00923":556},0.18,59657052,{"code":559,"name":560,"appearances":222,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":88,"totalMarketValue":564},"6191","精成科",[35],{"00981A":563},0.14,380854000,{"code":566,"name":567,"appearances":222,"memberCodes":568,"weights":569,"minOverlapWeight":563,"industry":71,"totalMarketValue":570},"2481","強茂",[35],{"00981A":563},363573000,{"code":572,"name":573,"appearances":222,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":88,"totalMarketValue":577},"3376","新日興",[35],{"00981A":576},0.13,352552500,{"code":579,"name":580,"appearances":222,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":71,"totalMarketValue":584},"4966","譜瑞-KY",[35],{"00981A":583},0.12,325134000,{"code":586,"name":587,"appearances":222,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":71,"totalMarketValue":591},"6415","矽力*-KY",[35],{"00981A":590},0.11,280830000,{"code":593,"name":594,"appearances":222,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":88,"totalMarketValue":598},"3217","優群",[35],{"00981A":597},0.06,153824000,{"code":600,"name":601,"appearances":222,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":605,"totalMarketValue":606},"2002","中鋼",[35],{"00981A":604},0.04,"鋼鐵工業",96806250,{"code":608,"name":609,"appearances":222,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":526,"totalMarketValue":613},"1319","東陽",[35],{"00981A":612},0.02,40982200,{"code":615,"name":616,"appearances":222,"memberCodes":617,"weights":618,"minOverlapWeight":32,"industry":88,"totalMarketValue":619},"1815","富喬",[35],{"00981A":32},11449000,{"code":621,"name":622,"appearances":222,"memberCodes":623,"weights":624,"minOverlapWeight":32,"industry":112,"totalMarketValue":625},"2439","美律",[35],{"00981A":32},1551600,{"code":627,"name":628,"appearances":222,"memberCodes":629,"weights":630,"minOverlapWeight":32,"industry":71,"totalMarketValue":631},"2337","旺宏",[35],{"00981A":32},1224000,{"code":633,"name":634,"appearances":222,"memberCodes":635,"weights":636,"minOverlapWeight":32,"industry":71,"totalMarketValue":637},"6147","頎邦",[35],{"00981A":32},198000,{"code":639,"name":640,"appearances":222,"memberCodes":641,"weights":642,"minOverlapWeight":32,"industry":71,"totalMarketValue":643},"5347","世界",[35],{"00981A":32},167500,[645,650,655,660,664,668,671],{"name":71,"etfCount":66,"etfCodes":646,"weights":647},[6,35],{"00923":648,"00981A":649},57.35,36.08,{"name":88,"etfCount":66,"etfCodes":651,"weights":652},[6,35],{"00923":653,"00981A":654},14.899999999999999,35.510000000000005,{"name":137,"etfCount":66,"etfCodes":656,"weights":657},[6,35],{"00923":658,"00981A":659},7.38,6.720000000000001,{"name":112,"etfCount":66,"etfCodes":661,"weights":662},[6,35],{"00923":663,"00981A":111},3.2,{"name":146,"etfCount":66,"etfCodes":665,"weights":666},[6,35],{"00923":659,"00981A":667},9.17,{"name":526,"etfCount":66,"etfCodes":669,"weights":670},[6,35],{"00923":513,"00981A":612},{"name":446,"etfCount":66,"etfCodes":672,"weights":673},[6,35],{"00923":533,"00981A":674},0.69,[676,679,682,685,688,691,694,697,701,704,707,710,713,716],{"name":71,"etfCount":66,"etfCodes":677,"weights":678},[6,35],{"00923":648,"00981A":649},{"name":88,"etfCount":66,"etfCodes":680,"weights":681},[6,35],{"00923":653,"00981A":654},{"name":137,"etfCount":66,"etfCodes":683,"weights":684},[6,35],{"00923":658,"00981A":659},{"name":112,"etfCount":66,"etfCodes":686,"weights":687},[6,35],{"00923":663,"00981A":111},{"name":146,"etfCount":66,"etfCodes":689,"weights":690},[6,35],{"00923":659,"00981A":667},{"name":526,"etfCount":66,"etfCodes":692,"weights":693},[6,35],{"00923":513,"00981A":612},{"name":446,"etfCount":66,"etfCodes":695,"weights":696},[6,35],{"00923":533,"00981A":674},{"name":296,"etfCount":222,"etfCodes":698,"weights":699},[6],{"00923":700},7.159999999999999,{"name":438,"etfCount":222,"etfCodes":702,"weights":703},[6],{"00923":437},{"name":478,"etfCount":222,"etfCodes":705,"weights":706},[6],{"00923":44},{"name":500,"etfCount":222,"etfCodes":708,"weights":709},[6],{"00923":499},{"name":541,"etfCount":222,"etfCodes":711,"weights":712},[6],{"00923":540},{"name":549,"etfCount":222,"etfCodes":714,"weights":715},[6],{"00923":548},{"name":605,"etfCount":222,"etfCodes":717,"weights":718},[35],{"00981A":604},"2026-05-08T15:34:56.332Z",[],{"code":6,"items":722},[723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,788,791,794,797,800,803,805,808,811,814,819,824,829,834,839,844,849,854,859,864,869,874,879,883,888,893,897,902,906,911,916],{"date":724,"price":725,"nav":10,"premium":10},"2026-02-09",29.48,{"date":727,"price":728,"nav":10,"premium":10},"2026-02-10",30.11,{"date":730,"price":731,"nav":10,"premium":10},"2026-02-11",30.73,{"date":733,"price":734,"nav":10,"premium":10},"2026-02-23",30.79,{"date":736,"price":737,"nav":10,"premium":10},"2026-02-24",31.66,{"date":739,"price":740,"nav":10,"premium":10},"2026-02-25",32.49,{"date":742,"price":743,"nav":10,"premium":10},"2026-02-26",30.77,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-02",30.35,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-03",29.55,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-04",28.27,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-05",29,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-06",28.93,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-09",27.51,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-10",28.25,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-11",29.34,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-12",28.98,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-13",28.8,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-16",28.74,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-17",29.08,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-18",29.5,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-19",29.03,{"date":787,"price":758,"nav":10,"premium":10},"2026-03-20",{"date":789,"price":790,"nav":10,"premium":10},"2026-03-23",28.29,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-24",28.3,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-25",29.11,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-26",28.99,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-27",28.82,{"date":804,"price":752,"nav":10,"premium":10},"2026-03-30",{"date":806,"price":807,"nav":10,"premium":10},"2026-03-31",27.52,{"date":809,"price":810,"nav":10,"premium":10},"2026-04-01",28.75,{"date":812,"price":813,"nav":10,"premium":10},"2026-04-02",28.21,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-08",30.2,30.39,-0.63,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-09",30.31,30.51,-0.66,{"date":825,"price":826,"nav":827,"premium":828},"2026-04-10",30.9,31.11,-0.68,{"date":830,"price":831,"nav":832,"premium":833},"2026-04-13",30.91,31.1,-0.61,{"date":835,"price":836,"nav":837,"premium":838},"2026-04-14",31.71,31.93,-0.69,{"date":840,"price":841,"nav":842,"premium":843},"2026-04-15",32.25,32.46,-0.65,{"date":845,"price":846,"nav":847,"premium":848},"2026-04-16",32.72,32.91,-0.58,{"date":850,"price":851,"nav":852,"premium":853},"2026-04-17",32.51,32.61,-0.31,{"date":855,"price":856,"nav":857,"premium":858},"2026-04-20",32.82,32.79,0.09,{"date":860,"price":861,"nav":862,"premium":863},"2026-04-21",33.39,33.55,-0.48,{"date":865,"price":866,"nav":867,"premium":868},"2026-04-22",33.8,33.92,-0.35,{"date":870,"price":871,"nav":872,"premium":873},"2026-04-23",33.73,33.79,-0.18,{"date":875,"price":876,"nav":877,"premium":878},"2026-04-24",34.99,35.17,-0.51,{"date":880,"price":881,"nav":882,"premium":563},"2026-04-27",35.89,35.84,{"date":884,"price":885,"nav":886,"premium":887},"2026-04-28",35.72,35.81,-0.25,{"date":889,"price":890,"nav":891,"premium":892},"2026-04-29",35.34,35.56,-0.62,{"date":894,"price":895,"nav":896,"premium":466},"2026-04-30",35.4,35.27,{"date":898,"price":899,"nav":900,"premium":901},"2026-05-04",37.01,37.13,-0.32,{"date":903,"price":900,"nav":904,"premium":905},"2026-05-05",37.23,-0.27,{"date":907,"price":908,"nav":909,"premium":910},"2026-05-06",37.85,37.87,-0.05,{"date":912,"price":913,"nav":914,"premium":915},"2026-05-07",38.68,38.67,0.03,{"date":13,"price":18,"nav":917,"premium":17},38.43,{"code":35,"items":919},[920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,986,989,992,995,998,1001,1004,1007,1011,1015,1018,1021,1024,1027,1029,1032,1035,1038,1042,1046,1050],{"date":724,"price":921,"nav":10,"premium":10},18.34,{"date":727,"price":923,"nav":10,"premium":10},18.66,{"date":730,"price":925,"nav":10,"premium":10},18.88,{"date":733,"price":927,"nav":10,"premium":10},18.99,{"date":736,"price":929,"nav":10,"premium":10},19.34,{"date":739,"price":931,"nav":10,"premium":10},20.02,{"date":742,"price":933,"nav":10,"premium":10},20.2,{"date":745,"price":935,"nav":10,"premium":10},20.09,{"date":748,"price":937,"nav":10,"premium":10},19.8,{"date":751,"price":939,"nav":10,"premium":10},18.63,{"date":754,"price":941,"nav":10,"premium":10},19.5,{"date":757,"price":943,"nav":10,"premium":10},19.78,{"date":760,"price":945,"nav":10,"premium":10},18.36,{"date":763,"price":947,"nav":10,"premium":10},19,{"date":766,"price":949,"nav":10,"premium":10},20.05,{"date":769,"price":951,"nav":10,"premium":10},20.16,{"date":772,"price":953,"nav":10,"premium":10},20.23,{"date":775,"price":955,"nav":10,"premium":10},20.27,{"date":778,"price":957,"nav":10,"premium":10},20.35,{"date":781,"price":959,"nav":10,"premium":10},20.91,{"date":784,"price":961,"nav":10,"premium":10},21.04,{"date":787,"price":963,"nav":10,"premium":10},21.02,{"date":789,"price":965,"nav":10,"premium":10},20.34,{"date":792,"price":967,"nav":10,"premium":10},20.01,{"date":795,"price":969,"nav":10,"premium":10},20.87,{"date":798,"price":971,"nav":10,"premium":10},20.92,{"date":801,"price":973,"nav":10,"premium":10},20.84,{"date":804,"price":975,"nav":10,"premium":10},20.45,{"date":806,"price":977,"nav":10,"premium":10},19.48,{"date":809,"price":979,"nav":10,"premium":10},20.66,{"date":812,"price":981,"nav":10,"premium":10},20.22,{"date":815,"price":983,"nav":984,"premium":985},22.2,22.12,0.36,{"date":820,"price":987,"nav":988,"premium":604},22.58,22.57,{"date":825,"price":29,"nav":990,"premium":991},23.07,0.26,{"date":830,"price":993,"nav":994,"premium":44},23.03,22.95,{"date":835,"price":996,"nav":997,"premium":485},23.62,23.54,{"date":840,"price":999,"nav":1000,"premium":405},24.3,24.18,{"date":845,"price":1002,"nav":1003,"premium":337},25.07,24.88,{"date":850,"price":1005,"nav":1006,"premium":358},25.1,24.94,{"date":855,"price":1008,"nav":1009,"premium":1010},25.98,25.65,1.29,{"date":860,"price":1012,"nav":1013,"premium":1014},26.4,26.35,0.19,{"date":865,"price":1016,"nav":1017,"premium":385},26.95,26.8,{"date":870,"price":1019,"nav":1020,"premium":208},26.62,26.51,{"date":875,"price":1022,"nav":1023,"premium":193},27.8,27.64,{"date":880,"price":1025,"nav":1026,"premium":193},27.9,27.74,{"date":884,"price":1028,"nav":1022,"premium":604},27.81,{"date":889,"price":1026,"nav":1030,"premium":1031},27.92,-0.64,{"date":894,"price":1033,"nav":1034,"premium":540},28.28,28.22,{"date":898,"price":1036,"nav":1037,"premium":466},29.63,29.52,{"date":903,"price":1039,"nav":1040,"premium":1041},29.46,29.37,0.31,{"date":907,"price":1043,"nav":1044,"premium":1045},29.3,29.27,0.1,{"date":912,"price":1047,"nav":1048,"premium":1049},29.58,29.59,-0.03,{"date":13,"price":45,"nav":1051,"premium":44},28.81]