[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00923-vs-009816":3,"compare-price-a-00923-3m":600,"compare-price-b-009816-3m":798},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00923","群益","2023-03-08","群益台ESG低碳50",null,"臺灣指數公司特選臺灣ESG低碳50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":21,"return3Y":22,"return5Y":10},110.93,194.29,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,100.68,104.71,23.13,4.53,-15.33,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},56,36.81,309.71,34.16,9.07,-10.98,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":506,"allIndustries":549,"updatedAt":598,"warnings":599},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},53,50,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":59},51,[63,73,81,90,99,107,115,123,132,141,149,157,166,174,182,190,198,206,214,222,229,237,244,252,260,267,274,281,289,296,303,310,317,324,332,340,349,356,363,371,377,386,395,403,410,417,424,431,438,445,451,458,464,470,477,484,491,498],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",2,[6,35],{"00923":69,"009816":70},40.71,40.1,"半導體業",61145290000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":71,"totalMarketValue":80},"2454","聯發科",[6,35],{"00923":78,"009816":79},8.89,9.02,13666950000,{"code":82,"name":83,"appearances":66,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":88,"totalMarketValue":89},"2308","台達電",[6,35],{"00923":86,"009816":87},7.52,7.61,"電子零組件業",11532400000,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"2317","鴻海",[6,35],{"00923":95,"009816":96},5.15,5.07,"其他電子業",7726750000,{"code":100,"name":101,"appearances":66,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":88,"totalMarketValue":106},"3037","欣興",[6,35],{"00923":104,"009816":105},1.82,2.96,4119704852,{"code":108,"name":109,"appearances":66,"memberCodes":110,"weights":111,"minOverlapWeight":113,"industry":71,"totalMarketValue":114},"3711","日月光投控",[6,35],{"00923":112,"009816":113},2.68,1.72,2933460000,{"code":116,"name":117,"appearances":66,"memberCodes":118,"weights":119,"minOverlapWeight":121,"industry":88,"totalMarketValue":122},"2383","台光電",[6,35],{"00923":120,"009816":121},2.63,1.58,2750250000,{"code":124,"name":125,"appearances":66,"memberCodes":126,"weights":127,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"2345","智邦",[6,35],{"00923":128,"009816":129},1.99,1.21,"通信網路業",2097125000,{"code":133,"name":134,"appearances":66,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":139,"totalMarketValue":140},"2891","中信金",[6,35],{"00923":137,"009816":138},1.16,1.79,"金融保險業",2510533200,{"code":142,"name":143,"appearances":66,"memberCodes":144,"weights":145,"minOverlapWeight":147,"industry":71,"totalMarketValue":148},"2303","聯電",[6,35],{"00923":146,"009816":147},1.81,1.09,1892192500,{"code":150,"name":151,"appearances":66,"memberCodes":152,"weights":153,"minOverlapWeight":155,"industry":139,"totalMarketValue":156},"2881","富邦金",[6,35],{"00923":154,"009816":155},1.11,0.98,1536737253,{"code":158,"name":159,"appearances":66,"memberCodes":160,"weights":161,"minOverlapWeight":163,"industry":164,"totalMarketValue":165},"2382","廣達",[6,35],{"00923":162,"009816":163},1.67,0.95,"電腦及週邊設備業",1682070000,{"code":167,"name":168,"appearances":66,"memberCodes":169,"weights":170,"minOverlapWeight":172,"industry":97,"totalMarketValue":173},"2360","致茂",[6,35],{"00923":171,"009816":172},1.43,0.89,1527550000,{"code":175,"name":176,"appearances":66,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":139,"totalMarketValue":181},"2882","國泰金",[6,35],{"00923":179,"009816":180},0.88,1.71,2321920000,{"code":183,"name":184,"appearances":66,"memberCodes":185,"weights":186,"minOverlapWeight":188,"industry":164,"totalMarketValue":189},"3017","奇鋐",[6,35],{"00923":187,"009816":188},1.32,0.83,1422990000,{"code":191,"name":192,"appearances":66,"memberCodes":193,"weights":194,"minOverlapWeight":196,"industry":88,"totalMarketValue":197},"2327","國巨*",[6,35],{"00923":195,"009816":196},1.2,0.76,1298060324,{"code":199,"name":200,"appearances":66,"memberCodes":201,"weights":202,"minOverlapWeight":204,"industry":130,"totalMarketValue":205},"2412","中華電",[6,35],{"00923":203,"009816":204},0.73,0.72,1092409500,{"code":207,"name":208,"appearances":66,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":139,"totalMarketValue":213},"2885","元大金",[6,35],{"00923":211,"009816":212},0.71,1.94,2549091121,{"code":215,"name":216,"appearances":66,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":139,"totalMarketValue":221},"2887","台新新光金",[6,35],{"00923":219,"009816":220},0.61,1.57,2066100824,{"code":223,"name":224,"appearances":66,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":164,"totalMarketValue":228},"6669","緯穎",[6,35],{"00923":155,"009816":227},0.59,1024400000,{"code":230,"name":231,"appearances":66,"memberCodes":232,"weights":233,"minOverlapWeight":235,"industry":97,"totalMarketValue":236},"3665","貿聯-KY",[6,35],{"00923":234,"009816":235},0.8,0.53,889905500,{"code":238,"name":239,"appearances":66,"memberCodes":240,"weights":241,"minOverlapWeight":235,"industry":139,"totalMarketValue":243},"2884","玉山金",[6,35],{"00923":242,"009816":235},0.57,815846168,{"code":245,"name":246,"appearances":66,"memberCodes":247,"weights":248,"minOverlapWeight":250,"industry":139,"totalMarketValue":251},"2886","兆豐金",[6,35],{"00923":249,"009816":250},0.5,0.48,738339451,{"code":253,"name":254,"appearances":66,"memberCodes":255,"weights":256,"minOverlapWeight":258,"industry":164,"totalMarketValue":259},"3231","緯創",[6,35],{"00923":257,"009816":258},0.78,0.47,820400000,{"code":261,"name":262,"appearances":66,"memberCodes":263,"weights":264,"minOverlapWeight":258,"industry":71,"totalMarketValue":266},"3443","創意",[6,35],{"00923":265,"009816":258},0.68,786710000,{"code":268,"name":269,"appearances":66,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":164,"totalMarketValue":273},"2357","華碩",[6,35],{"00923":234,"009816":272},0.46,815750000,{"code":275,"name":276,"appearances":66,"memberCodes":277,"weights":278,"minOverlapWeight":272,"industry":139,"totalMarketValue":280},"2890","永豐金",[6,35],{"00923":272,"009816":279},1.19,1566726019,{"code":282,"name":283,"appearances":66,"memberCodes":284,"weights":285,"minOverlapWeight":287,"industry":88,"totalMarketValue":288},"2368","金像電",[6,35],{"00923":286,"009816":287},0.66,0.45,758100000,{"code":290,"name":291,"appearances":66,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":164,"totalMarketValue":295},"2301","光寶科",[6,35],{"00923":234,"009816":294},0.44,792336000,{"code":297,"name":298,"appearances":66,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":139,"totalMarketValue":302},"2880","華南金",[6,35],{"00923":301,"009816":163},0.38,1254598879,{"code":304,"name":305,"appearances":66,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":88,"totalMarketValue":309},"2059","川湖",[6,35],{"00923":219,"009816":308},0.37,643720000,{"code":311,"name":312,"appearances":66,"memberCodes":313,"weights":314,"minOverlapWeight":308,"industry":71,"totalMarketValue":316},"3661","世芯-KY",[6,35],{"00923":315,"009816":308},0.58,630810000,{"code":318,"name":319,"appearances":66,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":139,"totalMarketValue":323},"2892","第一金",[6,35],{"00923":322,"009816":322},0.35,538038022,{"code":325,"name":326,"appearances":66,"memberCodes":327,"weights":328,"minOverlapWeight":322,"industry":330,"totalMarketValue":331},"1216","統一",[6,35],{"00923":322,"009816":329},0.36,"食品工業",548560800,{"code":333,"name":334,"appearances":66,"memberCodes":335,"weights":336,"minOverlapWeight":338,"industry":71,"totalMarketValue":339},"2379","瑞昱",[6,35],{"00923":337,"009816":338},0.49,0.29,503792000,{"code":341,"name":342,"appearances":66,"memberCodes":343,"weights":344,"minOverlapWeight":346,"industry":347,"totalMarketValue":348},"3008","大立光",[6,35],{"00923":345,"009816":346},0.4,0.28,"光電業",467740000,{"code":350,"name":351,"appearances":66,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":164,"totalMarketValue":355},"2395","研華",[6,35],{"00923":308,"009816":354},0.25,417123335,{"code":357,"name":358,"appearances":66,"memberCodes":359,"weights":360,"minOverlapWeight":354,"industry":139,"totalMarketValue":362},"5880","合庫金",[6,35],{"00923":354,"009816":361},0.27,400636499,{"code":364,"name":365,"appearances":66,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":130,"totalMarketValue":370},"3045","台灣大",[6,35],{"00923":368,"009816":369},0.24,0.26,382030000,{"code":372,"name":373,"appearances":66,"memberCodes":374,"weights":375,"minOverlapWeight":368,"industry":130,"totalMarketValue":376},"4904","遠傳",[6,35],{"00923":368,"009816":368},371133000,{"code":378,"name":379,"appearances":66,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":384,"totalMarketValue":385},"6446","藥華藥",[6,35],{"00923":382,"009816":383},0.21,0.65,"生技醫療業",837400844,{"code":387,"name":388,"appearances":66,"memberCodes":389,"weights":390,"minOverlapWeight":392,"industry":393,"totalMarketValue":394},"1519","華城",[6,35],{"00923":391,"009816":392},0.23,0.2,"電機機械",315392000,{"code":396,"name":397,"appearances":398,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":139,"totalMarketValue":402},"2883","凱基金",1,[35],{"009816":401},1.04,1240218200,{"code":404,"name":405,"appearances":398,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":71,"totalMarketValue":409},"7769","鴻勁",[35],{"009816":408},0.62,736600000,{"code":411,"name":412,"appearances":398,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":71,"totalMarketValue":416},"2344","華邦電",[6],{"00923":415},0.56,184361000,{"code":418,"name":419,"appearances":398,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":71,"totalMarketValue":423},"3034","聯詠",[6],{"00923":422},0.54,179778000,{"code":425,"name":426,"appearances":398,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":88,"totalMarketValue":430},"8046","南電",[35],{"009816":429},0.51,609756000,{"code":432,"name":433,"appearances":398,"memberCodes":434,"weights":435,"minOverlapWeight":249,"industry":436,"totalMarketValue":437},"1303","南亞",[35],{"009816":249},"塑膠工業",600442200,{"code":439,"name":440,"appearances":398,"memberCodes":441,"weights":442,"minOverlapWeight":250,"industry":443,"totalMarketValue":444},"2603","長榮",[35],{"009816":250},"航運業",566608500,{"code":446,"name":447,"appearances":398,"memberCodes":448,"weights":449,"minOverlapWeight":272,"industry":88,"totalMarketValue":450},"2313","華通",[6],{"00923":272},152607000,{"code":452,"name":453,"appearances":398,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":71,"totalMarketValue":457},"6515","穎崴",[6],{"00923":456},0.41,134820000,{"code":459,"name":460,"appearances":398,"memberCodes":461,"weights":462,"minOverlapWeight":345,"industry":88,"totalMarketValue":463},"3653","健策",[35],{"009816":345},474500000,{"code":465,"name":466,"appearances":398,"memberCodes":467,"weights":468,"minOverlapWeight":329,"industry":71,"totalMarketValue":469},"2449","京元電子",[35],{"009816":329},428869000,{"code":471,"name":472,"appearances":398,"memberCodes":473,"weights":474,"minOverlapWeight":338,"industry":475,"totalMarketValue":476},"3036","文曄",[6],{"00923":338},"電子通路業",96200000,{"code":478,"name":479,"appearances":398,"memberCodes":480,"weights":481,"minOverlapWeight":368,"industry":482,"totalMarketValue":483},"2207","和泰車",[6],{"00923":368},"汽車工業",79868000,{"code":485,"name":486,"appearances":398,"memberCodes":487,"weights":488,"minOverlapWeight":392,"industry":489,"totalMarketValue":490},"5871","中租-KY",[6],{"00923":392},"其他",65956725,{"code":492,"name":493,"appearances":398,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":139,"totalMarketValue":497},"2801","彰銀",[6],{"00923":496},0.18,59657052,{"code":499,"name":500,"appearances":398,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":504,"totalMarketValue":505},"6505","台塑化",[35],{"009816":503},0.13,"油電燃氣業",154548000,[507,512,517,522,527,532,537,540,543,546],{"name":71,"etfCount":66,"etfCodes":508,"weights":509},[6,35],{"00923":510,"009816":511},57.35,54.04,{"name":88,"etfCount":66,"etfCodes":513,"weights":514},[6,35],{"00923":515,"009816":516},14.899999999999999,14.639999999999999,{"name":97,"etfCount":66,"etfCodes":518,"weights":519},[6,35],{"00923":520,"009816":521},7.38,6.49,{"name":130,"etfCount":66,"etfCodes":523,"weights":524},[6,35],{"00923":525,"009816":526},3.2,2.4299999999999997,{"name":164,"etfCount":66,"etfCodes":528,"weights":529},[6,35],{"00923":530,"009816":531},6.720000000000001,3.9899999999999998,{"name":139,"etfCount":66,"etfCodes":533,"weights":534},[6,35],{"00923":535,"009816":536},7.159999999999999,12.799999999999997,{"name":347,"etfCount":66,"etfCodes":538,"weights":539},[6,35],{"00923":345,"009816":346},{"name":330,"etfCount":66,"etfCodes":541,"weights":542},[6,35],{"00923":322,"009816":329},{"name":393,"etfCount":66,"etfCodes":544,"weights":545},[6,35],{"00923":391,"009816":392},{"name":384,"etfCount":66,"etfCodes":547,"weights":548},[6,35],{"00923":382,"009816":383},[550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595],{"name":71,"etfCount":66,"etfCodes":551,"weights":552},[6,35],{"00923":510,"009816":511},{"name":88,"etfCount":66,"etfCodes":554,"weights":555},[6,35],{"00923":515,"009816":516},{"name":97,"etfCount":66,"etfCodes":557,"weights":558},[6,35],{"00923":520,"009816":521},{"name":130,"etfCount":66,"etfCodes":560,"weights":561},[6,35],{"00923":525,"009816":526},{"name":164,"etfCount":66,"etfCodes":563,"weights":564},[6,35],{"00923":530,"009816":531},{"name":139,"etfCount":66,"etfCodes":566,"weights":567},[6,35],{"00923":535,"009816":536},{"name":347,"etfCount":66,"etfCodes":569,"weights":570},[6,35],{"00923":345,"009816":346},{"name":330,"etfCount":66,"etfCodes":572,"weights":573},[6,35],{"00923":322,"009816":329},{"name":393,"etfCount":66,"etfCodes":575,"weights":576},[6,35],{"00923":391,"009816":392},{"name":384,"etfCount":66,"etfCodes":578,"weights":579},[6,35],{"00923":382,"009816":383},{"name":475,"etfCount":398,"etfCodes":581,"weights":582},[6],{"00923":338},{"name":482,"etfCount":398,"etfCodes":584,"weights":585},[6],{"00923":368},{"name":489,"etfCount":398,"etfCodes":587,"weights":588},[6],{"00923":392},{"name":436,"etfCount":398,"etfCodes":590,"weights":591},[35],{"009816":249},{"name":443,"etfCount":398,"etfCodes":593,"weights":594},[35],{"009816":250},{"name":504,"etfCount":398,"etfCodes":596,"weights":597},[35],{"009816":503},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":601},[602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,667,670,673,676,679,682,684,687,690,693,698,703,708,713,718,723,728,733,738,743,748,753,758,763,768,773,777,782,786,791,796],{"date":603,"price":604,"nav":10,"premium":10},"2026-02-09",29.48,{"date":606,"price":607,"nav":10,"premium":10},"2026-02-10",30.11,{"date":609,"price":610,"nav":10,"premium":10},"2026-02-11",30.73,{"date":612,"price":613,"nav":10,"premium":10},"2026-02-23",30.79,{"date":615,"price":616,"nav":10,"premium":10},"2026-02-24",31.66,{"date":618,"price":619,"nav":10,"premium":10},"2026-02-25",32.49,{"date":621,"price":622,"nav":10,"premium":10},"2026-02-26",30.77,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-02",30.35,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-03",29.55,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-04",28.27,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-05",29,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-06",28.93,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-09",27.51,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-10",28.25,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-11",29.34,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-12",28.98,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-13",28.8,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-16",28.74,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-17",29.08,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-18",29.5,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-19",29.03,{"date":666,"price":637,"nav":10,"premium":10},"2026-03-20",{"date":668,"price":669,"nav":10,"premium":10},"2026-03-23",28.29,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-24",28.3,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-25",29.11,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-26",28.99,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-27",28.82,{"date":683,"price":631,"nav":10,"premium":10},"2026-03-30",{"date":685,"price":686,"nav":10,"premium":10},"2026-03-31",27.52,{"date":688,"price":689,"nav":10,"premium":10},"2026-04-01",28.75,{"date":691,"price":692,"nav":10,"premium":10},"2026-04-02",28.21,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-08",30.2,30.39,-0.63,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-09",30.31,30.51,-0.66,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-10",30.9,31.11,-0.68,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-13",30.91,31.1,-0.61,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-14",31.71,31.93,-0.69,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-15",32.25,32.46,-0.65,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-16",32.72,32.91,-0.58,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-17",32.51,32.61,-0.31,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-20",32.82,32.79,0.09,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-21",33.39,33.55,-0.48,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-22",33.8,33.92,-0.35,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-23",33.73,33.79,-0.18,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-24",34.99,35.17,-0.51,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-27",35.89,35.84,0.14,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-28",35.72,35.81,-0.25,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-29",35.34,35.56,-0.62,{"date":774,"price":775,"nav":776,"premium":308},"2026-04-30",35.4,35.27,{"date":778,"price":779,"nav":780,"premium":781},"2026-05-04",37.01,37.13,-0.32,{"date":783,"price":780,"nav":784,"premium":785},"2026-05-05",37.23,-0.27,{"date":787,"price":788,"nav":789,"premium":790},"2026-05-06",37.85,37.87,-0.05,{"date":792,"price":793,"nav":794,"premium":795},"2026-05-07",38.68,38.67,0.03,{"date":13,"price":18,"nav":797,"premium":17},38.43,{"code":35,"items":799},[800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,837,839,841,842,844,846,847,849,851,853,855,857,859,862,866,870,873,876,880,883,887,889,892,896,899,902,905,908,911,914,917,920,923,926],{"date":603,"price":801,"nav":10,"premium":10},10.38,{"date":606,"price":803,"nav":10,"premium":10},10.62,{"date":609,"price":805,"nav":10,"premium":10},10.84,{"date":612,"price":807,"nav":10,"premium":10},10.9,{"date":615,"price":809,"nav":10,"premium":10},11.18,{"date":618,"price":811,"nav":10,"premium":10},11.45,{"date":621,"price":813,"nav":10,"premium":10},11.48,{"date":624,"price":815,"nav":10,"premium":10},11.32,{"date":627,"price":817,"nav":10,"premium":10},11.06,{"date":630,"price":819,"nav":10,"premium":10},10.6,{"date":633,"price":821,"nav":10,"premium":10},10.83,{"date":636,"price":823,"nav":10,"premium":10},10.78,{"date":639,"price":825,"nav":10,"premium":10},10.29,{"date":642,"price":827,"nav":10,"premium":10},10.52,{"date":645,"price":829,"nav":10,"premium":10},10.94,{"date":648,"price":831,"nav":10,"premium":10},10.8,{"date":651,"price":833,"nav":10,"premium":10},10.75,{"date":654,"price":835,"nav":10,"premium":10},10.72,{"date":657,"price":805,"nav":10,"premium":10},{"date":660,"price":838,"nav":10,"premium":10},11.01,{"date":663,"price":840,"nav":10,"premium":10},10.82,{"date":666,"price":823,"nav":10,"premium":10},{"date":668,"price":843,"nav":10,"premium":10},10.51,{"date":671,"price":845,"nav":10,"premium":10},10.48,{"date":674,"price":823,"nav":10,"premium":10},{"date":677,"price":848,"nav":10,"premium":10},10.74,{"date":680,"price":850,"nav":10,"premium":10},10.67,{"date":683,"price":852,"nav":10,"premium":10},10.46,{"date":685,"price":854,"nav":10,"premium":10},10.22,{"date":688,"price":856,"nav":10,"premium":10},10.66,{"date":691,"price":858,"nav":10,"premium":10},10.49,{"date":694,"price":860,"nav":861,"premium":43},11.23,11.24,{"date":699,"price":863,"nav":864,"premium":865},11.19,11.27,-0.71,{"date":704,"price":867,"nav":868,"premium":869},11.4,11.46,-0.52,{"date":709,"price":871,"nav":872,"premium":869},11.38,11.44,{"date":714,"price":874,"nav":875,"premium":757},11.67,11.73,{"date":719,"price":877,"nav":878,"premium":879},11.85,11.91,-0.5,{"date":724,"price":881,"nav":882,"premium":727},12,12.07,{"date":729,"price":884,"nav":885,"premium":886},11.95,11.94,0.08,{"date":734,"price":882,"nav":888,"premium":249},12.01,{"date":739,"price":890,"nav":891,"premium":368},12.29,12.26,{"date":744,"price":893,"nav":894,"premium":895},12.42,12.4,0.16,{"date":749,"price":897,"nav":898,"premium":886},12.39,12.38,{"date":754,"price":900,"nav":901,"premium":886},12.87,12.86,{"date":759,"price":903,"nav":904,"premium":272},13.17,13.11,{"date":764,"price":906,"nav":904,"premium":907},13.15,0.31,{"date":769,"price":909,"nav":910,"premium":886},13.05,13.04,{"date":774,"price":909,"nav":912,"premium":913},12.95,0.77,{"date":778,"price":915,"nav":916,"premium":308},13.6,13.55,{"date":783,"price":918,"nav":919,"premium":308},13.68,13.63,{"date":787,"price":921,"nav":922,"premium":338},13.85,13.81,{"date":792,"price":924,"nav":925,"premium":44},14.14,14.08,{"date":13,"price":45,"nav":927,"premium":44},13.99]