[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00923-vs-009805":3,"compare-price-a-00923-3m":759,"compare-price-b-009805-3m":954},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00923","群益","2023-03-08","群益台ESG低碳50",null,"臺灣指數公司特選臺灣ESG低碳50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":21,"return3Y":22,"return5Y":10},110.93,194.29,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,100.68,104.71,23.13,4.53,-15.33,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},239,70.04,75.02,23.04,3.26,-8.04,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":710,"allIndustries":711,"updatedAt":757,"warnings":758},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},53,50,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":59},"2026-05-07",52,[64,73,79,85,92,98,104,112,118,126,132,138,144,150,157,164,170,176,182,190,196,202,209,216,222,228,236,242,248,255,262,268,274,281,289,295,302,307,313,319,325,331,338,343,349,355,361,368,374,381,387,393,398,405,411,418,425,432,439,444,451,457,464,471,476,481,488,494,501,508,515,522,528,533,539,546,554,561,566,573,579,586,593,598,603,609,615,621,627,635,642,649,655,662,667,675,683,691,698,704],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",1,[6],{"00923":70},40.71,"半導體業",13437720000,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"GEV US","奇異維諾瓦公司",[35],{"009805":78},13.27,{"code":80,"name":81,"appearances":67,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"VRT US","維諦技術控股公司",[35],{"009805":84},11.42,{"code":86,"name":87,"appearances":67,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":71,"totalMarketValue":91},"2454","聯發科",[6],{"00923":90},8.89,2933040000,{"code":93,"name":94,"appearances":67,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"ETN US","伊頓公開有限公司",[35],{"009805":97},8.78,{"code":99,"name":100,"appearances":67,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"PWR US","廣達服務公司",[35],{"009805":103},7.63,{"code":105,"name":106,"appearances":67,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":110,"totalMarketValue":111},"2308","台達電",[6],{"00923":109},7.52,"電子零組件業",2481600000,{"code":113,"name":114,"appearances":67,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"HUBB US","安柏",[35],{"009805":117},5.39,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"2317","鴻海",[6],{"00923":123},5.15,"其他電子業",1698750000,{"code":127,"name":128,"appearances":67,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"BE UN","Bloom Energy Corp",[35],{"009805":131},3.89,{"code":133,"name":134,"appearances":67,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"NEE US","Nextera Energy Inc",[35],{"009805":137},3.79,{"code":139,"name":140,"appearances":67,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"SO US","南方公司",[35],{"009805":143},2.98,{"code":145,"name":146,"appearances":67,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"DUK US","杜克能源公司",[35],{"009805":149},2.84,{"code":151,"name":152,"appearances":67,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":71,"totalMarketValue":156},"3711","日月光投控",[6],{"00923":155},2.68,883392000,{"code":158,"name":159,"appearances":67,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":110,"totalMarketValue":163},"2383","台光電",[6],{"00923":162},2.63,869250000,{"code":165,"name":166,"appearances":67,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"NXT US","NEXTracker公司",[35],{"009805":169},2.43,{"code":171,"name":172,"appearances":67,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"AEP US","美國電力公司",[35],{"009805":175},2.06,{"code":177,"name":178,"appearances":67,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"D US","道明尼能源公司",[35],{"009805":181},2.05,{"code":183,"name":184,"appearances":67,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"2345","智邦",[6],{"00923":187},1.99,"通信網路業",657875000,{"code":191,"name":192,"appearances":67,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"FSLR US","第一太陽能",[35],{"009805":195},1.95,{"code":197,"name":198,"appearances":67,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"AGX US","阿根公司",[35],{"009805":201},1.89,{"code":203,"name":204,"appearances":67,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":110,"totalMarketValue":208},"3037","欣興",[6],{"00923":207},1.82,602304852,{"code":210,"name":211,"appearances":67,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":71,"totalMarketValue":215},"2303","聯電",[6],{"00923":214},1.81,598106300,{"code":217,"name":218,"appearances":67,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"POWL US","Powell工業公司",[35],{"009805":221},1.78,{"code":223,"name":224,"appearances":67,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"MTZ US","MasTec公司",[35],{"009805":227},1.71,{"code":229,"name":230,"appearances":67,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":234,"totalMarketValue":235},"2382","廣達",[6],{"00923":233},1.67,"電腦及週邊設備業",551610000,{"code":237,"name":238,"appearances":67,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"SWX US","西南天然氣控股公司",[35],{"009805":241},1.64,{"code":243,"name":244,"appearances":67,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"ED US","聯合愛迪生",[35],{"009805":247},1.5,{"code":249,"name":250,"appearances":67,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":124,"totalMarketValue":254},"2360","致茂",[6],{"00923":253},1.43,472760000,{"code":256,"name":257,"appearances":67,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":234,"totalMarketValue":261},"3017","奇鋐",[6],{"00923":260},1.32,435210000,{"code":263,"name":264,"appearances":67,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"EXC US","Exelon Corp",[35],{"009805":267},1.31,{"code":269,"name":270,"appearances":67,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"CEG US","星座能源公司",[35],{"009805":273},1.23,{"code":275,"name":276,"appearances":67,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":110,"totalMarketValue":280},"2327","國巨*",[6],{"00923":279},1.2,395969324,{"code":282,"name":283,"appearances":67,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":287,"totalMarketValue":288},"2891","中信金",[6],{"00923":286},1.16,"金融保險業",384309600,{"code":290,"name":291,"appearances":67,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"PEG US","大眾服務企業集團公司",[35],{"009805":294},1.14,{"code":296,"name":297,"appearances":67,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":287,"totalMarketValue":301},"2881","富邦金",[6],{"00923":300},1.11,365216753,{"code":303,"name":304,"appearances":67,"memberCodes":305,"weights":306,"minOverlapWeight":300,"industry":10},"ENS US","EnerSys",[35],{"009805":300},{"code":308,"name":309,"appearances":67,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"TTEK UW","德照科技公司",[35],{"009805":312},1.1,{"code":314,"name":315,"appearances":67,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"WEC US","WEC能源集團公司",[35],{"009805":318},1.07,{"code":320,"name":321,"appearances":67,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"GNRC US","基內瑞克控股公司",[35],{"009805":324},1.06,{"code":326,"name":327,"appearances":67,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"EIX US","愛迪生國際",[35],{"009805":330},1.03,{"code":332,"name":333,"appearances":67,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":234,"totalMarketValue":337},"6669","緯穎",[6],{"00923":336},0.98,322400000,{"code":339,"name":340,"appearances":67,"memberCodes":341,"weights":342,"minOverlapWeight":336,"industry":10},"ES US","Eversource能源",[35],{"009805":336},{"code":344,"name":345,"appearances":67,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"ETR US","安特吉公司",[35],{"009805":348},0.97,{"code":350,"name":351,"appearances":67,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"ACM UN","艾奕康",[35],{"009805":354},0.96,{"code":356,"name":357,"appearances":67,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"XEL US","Xcel 能源",[35],{"009805":360},0.93,{"code":362,"name":363,"appearances":67,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":287,"totalMarketValue":367},"2882","國泰金",[6],{"00923":366},0.88,289360000,{"code":369,"name":370,"appearances":67,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"VICR US","懷克爾公司",[35],{"009805":373},0.81,{"code":375,"name":376,"appearances":67,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":234,"totalMarketValue":380},"2357","華碩",[6],{"00923":379},0.8,262600000,{"code":382,"name":383,"appearances":67,"memberCodes":384,"weights":385,"minOverlapWeight":379,"industry":234,"totalMarketValue":386},"2301","光寶科",[6],{"00923":379},265200000,{"code":388,"name":389,"appearances":67,"memberCodes":390,"weights":391,"minOverlapWeight":379,"industry":124,"totalMarketValue":392},"3665","貿聯-KY",[6],{"00923":379},262905500,{"code":394,"name":395,"appearances":67,"memberCodes":396,"weights":397,"minOverlapWeight":379,"industry":10},"PPL US","PPL公司",[35],{"009805":379},{"code":399,"name":400,"appearances":67,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":234,"totalMarketValue":404},"3231","緯創",[6],{"00923":403},0.78,259012000,{"code":406,"name":407,"appearances":67,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":10},"FE US","第一能源公司",[35],{"009805":410},0.76,{"code":412,"name":413,"appearances":67,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":188,"totalMarketValue":417},"2412","中華電",[6],{"00923":416},0.73,239557500,{"code":419,"name":420,"appearances":67,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":287,"totalMarketValue":424},"2885","元大金",[6],{"00923":423},0.71,235529121,{"code":426,"name":427,"appearances":67,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":71,"totalMarketValue":431},"3443","創意",[6],{"00923":430},0.68,224030000,{"code":433,"name":434,"appearances":67,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":110,"totalMarketValue":438},"2368","金像電",[6],{"00923":437},0.66,219450000,{"code":440,"name":441,"appearances":67,"memberCodes":442,"weights":443,"minOverlapWeight":437,"industry":10},"VST US","維斯達能源公司",[35],{"009805":437},{"code":445,"name":446,"appearances":67,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":110,"totalMarketValue":450},"2059","川湖",[6],{"00923":449},0.61,202160000,{"code":452,"name":453,"appearances":67,"memberCodes":454,"weights":455,"minOverlapWeight":449,"industry":287,"totalMarketValue":456},"2887","台新新光金",[6],{"00923":449},202061024,{"code":458,"name":459,"appearances":67,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":71,"totalMarketValue":463},"3661","世芯-KY",[6],{"00923":462},0.58,190710000,{"code":465,"name":466,"appearances":67,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":287,"totalMarketValue":470},"2884","玉山金",[6],{"00923":469},0.57,189603668,{"code":472,"name":473,"appearances":67,"memberCodes":474,"weights":475,"minOverlapWeight":469,"industry":10},"AEE US","阿莫林公司",[35],{"009805":469},{"code":477,"name":478,"appearances":67,"memberCodes":479,"weights":480,"minOverlapWeight":469,"industry":10},"DTE US","DTE能源",[35],{"009805":469},{"code":482,"name":483,"appearances":67,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":71,"totalMarketValue":487},"2344","華邦電",[6],{"00923":486},0.56,184361000,{"code":489,"name":490,"appearances":67,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":10},"EVRG US","Evergy公司",[35],{"009805":493},0.55,{"code":495,"name":496,"appearances":67,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":71,"totalMarketValue":500},"3034","聯詠",[6],{"00923":499},0.54,179778000,{"code":502,"name":503,"appearances":67,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":287,"totalMarketValue":507},"2886","兆豐金",[6],{"00923":506},0.5,164283451,{"code":509,"name":510,"appearances":67,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":71,"totalMarketValue":514},"2379","瑞昱",[6],{"00923":513},0.49,163392000,{"code":516,"name":517,"appearances":67,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":110,"totalMarketValue":521},"2313","華通",[6],{"00923":520},0.46,152607000,{"code":523,"name":524,"appearances":67,"memberCodes":525,"weights":526,"minOverlapWeight":520,"industry":287,"totalMarketValue":527},"2890","永豐金",[6],{"00923":520},152692019,{"code":529,"name":530,"appearances":67,"memberCodes":531,"weights":532,"minOverlapWeight":520,"industry":10},"PNW US","皮那可資本公司",[35],{"009805":520},{"code":534,"name":535,"appearances":67,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":10},"CMS US","CMS能源",[35],{"009805":538},0.44,{"code":540,"name":541,"appearances":67,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":71,"totalMarketValue":545},"6515","穎崴",[6],{"00923":544},0.41,134820000,{"code":547,"name":548,"appearances":67,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":552,"totalMarketValue":553},"3008","大立光",[6],{"00923":551},0.4,"光電業",133640000,{"code":555,"name":556,"appearances":67,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":287,"totalMarketValue":560},"2880","華南金",[6],{"00923":559},0.38,123930679,{"code":562,"name":563,"appearances":67,"memberCodes":564,"weights":565,"minOverlapWeight":559,"industry":10},"OGE UN","OGE Energy Corp",[35],{"009805":559},{"code":567,"name":568,"appearances":67,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":234,"totalMarketValue":572},"2395","研華",[6],{"00923":571},0.37,121216835,{"code":574,"name":575,"appearances":67,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":10},"LNT US","聯合能源公司",[35],{"009805":578},0.36,{"code":580,"name":581,"appearances":67,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":287,"totalMarketValue":585},"2892","第一金",[6],{"00923":584},0.35,116955022,{"code":587,"name":588,"appearances":67,"memberCodes":589,"weights":590,"minOverlapWeight":584,"industry":591,"totalMarketValue":592},"1216","統一",[6],{"00923":584},"食品工業",116900400,{"code":594,"name":595,"appearances":67,"memberCodes":596,"weights":597,"minOverlapWeight":584,"industry":10},"CNP US","Centerpoint能源",[35],{"009805":584},{"code":599,"name":600,"appearances":67,"memberCodes":601,"weights":602,"minOverlapWeight":584,"industry":10},"PCG US","太平洋電力瓦斯公司",[35],{"009805":584},{"code":604,"name":605,"appearances":67,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":10},"NRG US","NRG Energy Inc",[35],{"009805":608},0.34,{"code":610,"name":611,"appearances":67,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":10},"AMSC US","美國超導公司",[35],{"009805":614},0.32,{"code":616,"name":617,"appearances":67,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":10},"ENPH US","Enphase能源公司",[35],{"009805":620},0.31,{"code":622,"name":623,"appearances":67,"memberCodes":624,"weights":625,"minOverlapWeight":626,"industry":10},"AES US","愛伊斯公司",[35],{"009805":626},0.3,{"code":628,"name":629,"appearances":67,"memberCodes":630,"weights":631,"minOverlapWeight":632,"industry":633,"totalMarketValue":634},"3036","文曄",[6],{"00923":632},0.29,"電子通路業",96200000,{"code":636,"name":637,"appearances":67,"memberCodes":638,"weights":639,"minOverlapWeight":640,"industry":287,"totalMarketValue":641},"5880","合庫金",[6],{"00923":640},0.25,81762799,{"code":643,"name":644,"appearances":67,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":188,"totalMarketValue":648},"3045","台灣大",[6],{"00923":647},0.24,78320000,{"code":650,"name":651,"appearances":67,"memberCodes":652,"weights":653,"minOverlapWeight":647,"industry":188,"totalMarketValue":654},"4904","遠傳",[6],{"00923":647},79788800,{"code":656,"name":657,"appearances":67,"memberCodes":658,"weights":659,"minOverlapWeight":647,"industry":660,"totalMarketValue":661},"2207","和泰車",[6],{"00923":647},"汽車工業",79868000,{"code":663,"name":664,"appearances":67,"memberCodes":665,"weights":666,"minOverlapWeight":647,"industry":10},"ITRI US","英特隆公司",[35],{"009805":647},{"code":668,"name":669,"appearances":67,"memberCodes":670,"weights":671,"minOverlapWeight":672,"industry":673,"totalMarketValue":674},"1519","華城",[6],{"00923":672},0.23,"電機機械",75264000,{"code":676,"name":677,"appearances":67,"memberCodes":678,"weights":679,"minOverlapWeight":680,"industry":681,"totalMarketValue":682},"6446","藥華藥",[6],{"00923":680},0.21,"生技醫療業",69236844,{"code":684,"name":685,"appearances":67,"memberCodes":686,"weights":687,"minOverlapWeight":688,"industry":689,"totalMarketValue":690},"5871","中租-KY",[6],{"00923":688},0.2,"其他",65956725,{"code":692,"name":693,"appearances":67,"memberCodes":694,"weights":695,"minOverlapWeight":696,"industry":287,"totalMarketValue":697},"2801","彰銀",[6],{"00923":696},0.18,59657052,{"code":699,"name":700,"appearances":67,"memberCodes":701,"weights":702,"minOverlapWeight":703,"industry":10},"MEI US","邁梭電子公司",[35],{"009805":703},0.09,{"code":705,"name":706,"appearances":67,"memberCodes":707,"weights":708,"minOverlapWeight":709,"industry":10},"MVST US","Microvast Holdings Inc",[35],{"009805":709},0.03,[],[712,716,720,724,728,732,736,739,742,745,748,751,754],{"name":71,"etfCount":67,"etfCodes":713,"weights":714},[6],{"00923":715},57.35,{"name":110,"etfCount":67,"etfCodes":717,"weights":718},[6],{"00923":719},14.899999999999999,{"name":124,"etfCount":67,"etfCodes":721,"weights":722},[6],{"00923":723},7.38,{"name":188,"etfCount":67,"etfCodes":725,"weights":726},[6],{"00923":727},3.2,{"name":234,"etfCount":67,"etfCodes":729,"weights":730},[6],{"00923":731},6.720000000000001,{"name":287,"etfCount":67,"etfCodes":733,"weights":734},[6],{"00923":735},7.159999999999999,{"name":552,"etfCount":67,"etfCodes":737,"weights":738},[6],{"00923":551},{"name":591,"etfCount":67,"etfCodes":740,"weights":741},[6],{"00923":584},{"name":633,"etfCount":67,"etfCodes":743,"weights":744},[6],{"00923":632},{"name":660,"etfCount":67,"etfCodes":746,"weights":747},[6],{"00923":647},{"name":673,"etfCount":67,"etfCodes":749,"weights":750},[6],{"00923":672},{"name":681,"etfCount":67,"etfCodes":752,"weights":753},[6],{"00923":680},{"name":689,"etfCount":67,"etfCodes":755,"weights":756},[6],{"00923":688},"2026-05-08T15:36:36.026Z",[],{"code":6,"items":760},[761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,826,829,832,835,838,841,843,846,849,852,857,862,867,872,877,882,887,892,896,901,906,911,916,921,926,931,935,940,944,949,952],{"date":762,"price":763,"nav":10,"premium":10},"2026-02-09",29.48,{"date":765,"price":766,"nav":10,"premium":10},"2026-02-10",30.11,{"date":768,"price":769,"nav":10,"premium":10},"2026-02-11",30.73,{"date":771,"price":772,"nav":10,"premium":10},"2026-02-23",30.79,{"date":774,"price":775,"nav":10,"premium":10},"2026-02-24",31.66,{"date":777,"price":778,"nav":10,"premium":10},"2026-02-25",32.49,{"date":780,"price":781,"nav":10,"premium":10},"2026-02-26",30.77,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-02",30.35,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-03",29.55,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-04",28.27,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-05",29,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-06",28.93,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-09",27.51,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-10",28.25,{"date":804,"price":805,"nav":10,"premium":10},"2026-03-11",29.34,{"date":807,"price":808,"nav":10,"premium":10},"2026-03-12",28.98,{"date":810,"price":811,"nav":10,"premium":10},"2026-03-13",28.8,{"date":813,"price":814,"nav":10,"premium":10},"2026-03-16",28.74,{"date":816,"price":817,"nav":10,"premium":10},"2026-03-17",29.08,{"date":819,"price":820,"nav":10,"premium":10},"2026-03-18",29.5,{"date":822,"price":823,"nav":10,"premium":10},"2026-03-19",29.03,{"date":825,"price":796,"nav":10,"premium":10},"2026-03-20",{"date":827,"price":828,"nav":10,"premium":10},"2026-03-23",28.29,{"date":830,"price":831,"nav":10,"premium":10},"2026-03-24",28.3,{"date":833,"price":834,"nav":10,"premium":10},"2026-03-25",29.11,{"date":836,"price":837,"nav":10,"premium":10},"2026-03-26",28.99,{"date":839,"price":840,"nav":10,"premium":10},"2026-03-27",28.82,{"date":842,"price":790,"nav":10,"premium":10},"2026-03-30",{"date":844,"price":845,"nav":10,"premium":10},"2026-03-31",27.52,{"date":847,"price":848,"nav":10,"premium":10},"2026-04-01",28.75,{"date":850,"price":851,"nav":10,"premium":10},"2026-04-02",28.21,{"date":853,"price":854,"nav":855,"premium":856},"2026-04-08",30.2,30.39,-0.63,{"date":858,"price":859,"nav":860,"premium":861},"2026-04-09",30.31,30.51,-0.66,{"date":863,"price":864,"nav":865,"premium":866},"2026-04-10",30.9,31.11,-0.68,{"date":868,"price":869,"nav":870,"premium":871},"2026-04-13",30.91,31.1,-0.61,{"date":873,"price":874,"nav":875,"premium":876},"2026-04-14",31.71,31.93,-0.69,{"date":878,"price":879,"nav":880,"premium":881},"2026-04-15",32.25,32.46,-0.65,{"date":883,"price":884,"nav":885,"premium":886},"2026-04-16",32.72,32.91,-0.58,{"date":888,"price":889,"nav":890,"premium":891},"2026-04-17",32.51,32.61,-0.31,{"date":893,"price":894,"nav":895,"premium":703},"2026-04-20",32.82,32.79,{"date":897,"price":898,"nav":899,"premium":900},"2026-04-21",33.39,33.55,-0.48,{"date":902,"price":903,"nav":904,"premium":905},"2026-04-22",33.8,33.92,-0.35,{"date":907,"price":908,"nav":909,"premium":910},"2026-04-23",33.73,33.79,-0.18,{"date":912,"price":913,"nav":914,"premium":915},"2026-04-24",34.99,35.17,-0.51,{"date":917,"price":918,"nav":919,"premium":920},"2026-04-27",35.89,35.84,0.14,{"date":922,"price":923,"nav":924,"premium":925},"2026-04-28",35.72,35.81,-0.25,{"date":927,"price":928,"nav":929,"premium":930},"2026-04-29",35.34,35.56,-0.62,{"date":932,"price":933,"nav":934,"premium":571},"2026-04-30",35.4,35.27,{"date":936,"price":937,"nav":938,"premium":939},"2026-05-04",37.01,37.13,-0.32,{"date":941,"price":938,"nav":942,"premium":943},"2026-05-05",37.23,-0.27,{"date":945,"price":946,"nav":947,"premium":948},"2026-05-06",37.85,37.87,-0.05,{"date":61,"price":950,"nav":951,"premium":709},38.68,38.67,{"date":13,"price":18,"nav":953,"premium":17},38.43,{"code":35,"items":955},[956,958,960,961,963,965,967,969,971,973,975,977,979,980,982,984,985,987,989,991,993,994,996,998,1000,1001,1003,1005,1006,1008,1009,1011,1015,1019,1023,1026,1030,1032,1036,1040,1044,1045,1048,1052,1055,1059,1063,1066,1070,1074,1078,1082,1085],{"date":762,"price":957,"nav":10,"premium":10},13.93,{"date":765,"price":959,"nav":10,"premium":10},14.18,{"date":768,"price":959,"nav":10,"premium":10},{"date":771,"price":962,"nav":10,"premium":10},14.67,{"date":774,"price":964,"nav":10,"premium":10},14.85,{"date":777,"price":966,"nav":10,"premium":10},15.19,{"date":780,"price":968,"nav":10,"premium":10},15.15,{"date":783,"price":970,"nav":10,"premium":10},14.9,{"date":786,"price":972,"nav":10,"premium":10},14.96,{"date":789,"price":974,"nav":10,"premium":10},14.46,{"date":792,"price":976,"nav":10,"premium":10},14.86,{"date":795,"price":978,"nav":10,"premium":10},14.66,{"date":798,"price":959,"nav":10,"premium":10},{"date":801,"price":981,"nav":10,"premium":10},14.79,{"date":804,"price":983,"nav":10,"premium":10},14.99,{"date":807,"price":976,"nav":10,"premium":10},{"date":810,"price":986,"nav":10,"premium":10},14.92,{"date":813,"price":988,"nav":10,"premium":10},15.01,{"date":816,"price":990,"nav":10,"premium":10},15.04,{"date":819,"price":992,"nav":10,"premium":10},15.2,{"date":822,"price":988,"nav":10,"premium":10},{"date":825,"price":995,"nav":10,"premium":10},15.11,{"date":827,"price":997,"nav":10,"premium":10},14.71,{"date":830,"price":999,"nav":10,"premium":10},14.75,{"date":833,"price":992,"nav":10,"premium":10},{"date":836,"price":1002,"nav":10,"premium":10},15.22,{"date":839,"price":1004,"nav":10,"premium":10},14.88,{"date":842,"price":999,"nav":10,"premium":10},{"date":844,"price":1007,"nav":10,"premium":10},14.55,{"date":847,"price":1004,"nav":10,"premium":10},{"date":850,"price":1010,"nav":10,"premium":10},14.83,{"date":853,"price":1012,"nav":1013,"premium":1014},15.39,15.55,-1.03,{"date":858,"price":1016,"nav":1017,"premium":1018},15.59,15.83,-1.52,{"date":863,"price":1020,"nav":1021,"premium":1022},15.96,15.94,0.13,{"date":868,"price":1024,"nav":1020,"premium":1025},15.88,-0.5,{"date":873,"price":1027,"nav":1028,"premium":1029},15.97,16.12,-0.93,{"date":878,"price":1031,"nav":1024,"premium":260},16.09,{"date":883,"price":1033,"nav":1034,"premium":1035},15.91,15.76,0.95,{"date":888,"price":1037,"nav":1038,"premium":1039},15.8,16.02,-1.37,{"date":893,"price":1041,"nav":1042,"premium":1043},15.87,15.99,-0.73,{"date":897,"price":1038,"nav":1042,"premium":696},{"date":902,"price":1046,"nav":1021,"premium":1047},16.01,0.45,{"date":907,"price":1049,"nav":1050,"premium":1051},16.1,16.31,-1.32,{"date":912,"price":1053,"nav":1054,"premium":608},16.78,16.72,{"date":917,"price":1056,"nav":1057,"premium":1058},16.68,16.65,0.15,{"date":922,"price":1060,"nav":1061,"premium":1062},16.58,16.66,-0.47,{"date":927,"price":1064,"nav":1065,"premium":688},16.43,16.4,{"date":932,"price":1067,"nav":1068,"premium":1069},16.42,16.49,-0.46,{"date":936,"price":1071,"nav":1072,"premium":1073},17.22,17.08,0.84,{"date":941,"price":1075,"nav":1076,"premium":1077},17.15,17.05,0.6,{"date":945,"price":1079,"nav":1080,"premium":1081},17.36,17.16,1.13,{"date":61,"price":1083,"nav":1084,"premium":379},17.39,17.25,{"date":13,"price":45,"nav":1086,"premium":44},16.62]