[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00923-vs-00953B":3,"compare-price-a-00923-3m":471,"compare-price-b-00953B-3m":668},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00923","群益","2023-03-08","群益台ESG低碳50",null,"臺灣指數公司特選臺灣ESG低碳50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":21,"return3Y":22,"return5Y":10},110.93,194.29,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,100.68,104.71,23.13,4.53,-15.33,0,{"info":34,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00953B","2024-08-21","群益優選非投等債","ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":35,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":47,"return3Y":10,"return5Y":10},11.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},5.29,5.44,5.75,0.95,-4.59,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":421,"allIndustries":422,"updatedAt":468,"warnings":469},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},53,50,{"code":35,"name":37,"snapshotDate":61,"totalStocks":62,"eligibleStocks":32},"2026-05-07",317,[64,73,80,88,96,103,110,118,125,132,140,147,154,161,169,176,183,190,197,203,209,216,223,230,237,244,251,257,264,271,278,285,292,299,306,312,319,327,334,341,348,355,363,370,377,383,390,398,406,414],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",1,[6],{"00923":70},40.71,"半導體業",13437720000,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":71,"totalMarketValue":79},"2454","聯發科",[6],{"00923":78},8.89,2933040000,{"code":81,"name":82,"appearances":67,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":86,"totalMarketValue":87},"2308","台達電",[6],{"00923":85},7.52,"電子零組件業",2481600000,{"code":89,"name":90,"appearances":67,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":94,"totalMarketValue":95},"2317","鴻海",[6],{"00923":93},5.15,"其他電子業",1698750000,{"code":97,"name":98,"appearances":67,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":71,"totalMarketValue":102},"3711","日月光投控",[6],{"00923":101},2.68,883392000,{"code":104,"name":105,"appearances":67,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":86,"totalMarketValue":109},"2383","台光電",[6],{"00923":108},2.63,869250000,{"code":111,"name":112,"appearances":67,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":116,"totalMarketValue":117},"2345","智邦",[6],{"00923":115},1.99,"通信網路業",657875000,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":86,"totalMarketValue":124},"3037","欣興",[6],{"00923":123},1.82,602304852,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":71,"totalMarketValue":131},"2303","聯電",[6],{"00923":130},1.81,598106300,{"code":133,"name":134,"appearances":67,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":138,"totalMarketValue":139},"2382","廣達",[6],{"00923":137},1.67,"電腦及週邊設備業",551610000,{"code":141,"name":142,"appearances":67,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":94,"totalMarketValue":146},"2360","致茂",[6],{"00923":145},1.43,472760000,{"code":148,"name":149,"appearances":67,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":138,"totalMarketValue":153},"3017","奇鋐",[6],{"00923":152},1.32,435210000,{"code":155,"name":156,"appearances":67,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":86,"totalMarketValue":160},"2327","國巨*",[6],{"00923":159},1.2,395969324,{"code":162,"name":163,"appearances":67,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"2891","中信金",[6],{"00923":166},1.16,"金融保險業",384309600,{"code":170,"name":171,"appearances":67,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":167,"totalMarketValue":175},"2881","富邦金",[6],{"00923":174},1.11,365216753,{"code":177,"name":178,"appearances":67,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":138,"totalMarketValue":182},"6669","緯穎",[6],{"00923":181},0.98,322400000,{"code":184,"name":185,"appearances":67,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":167,"totalMarketValue":189},"2882","國泰金",[6],{"00923":188},0.88,289360000,{"code":191,"name":192,"appearances":67,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":138,"totalMarketValue":196},"2357","華碩",[6],{"00923":195},0.8,262600000,{"code":198,"name":199,"appearances":67,"memberCodes":200,"weights":201,"minOverlapWeight":195,"industry":138,"totalMarketValue":202},"2301","光寶科",[6],{"00923":195},265200000,{"code":204,"name":205,"appearances":67,"memberCodes":206,"weights":207,"minOverlapWeight":195,"industry":94,"totalMarketValue":208},"3665","貿聯-KY",[6],{"00923":195},262905500,{"code":210,"name":211,"appearances":67,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":138,"totalMarketValue":215},"3231","緯創",[6],{"00923":214},0.78,259012000,{"code":217,"name":218,"appearances":67,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":116,"totalMarketValue":222},"2412","中華電",[6],{"00923":221},0.73,239557500,{"code":224,"name":225,"appearances":67,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":167,"totalMarketValue":229},"2885","元大金",[6],{"00923":228},0.71,235529121,{"code":231,"name":232,"appearances":67,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":71,"totalMarketValue":236},"3443","創意",[6],{"00923":235},0.68,224030000,{"code":238,"name":239,"appearances":67,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":86,"totalMarketValue":243},"2368","金像電",[6],{"00923":242},0.66,219450000,{"code":245,"name":246,"appearances":67,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":86,"totalMarketValue":250},"2059","川湖",[6],{"00923":249},0.61,202160000,{"code":252,"name":253,"appearances":67,"memberCodes":254,"weights":255,"minOverlapWeight":249,"industry":167,"totalMarketValue":256},"2887","台新新光金",[6],{"00923":249},202061024,{"code":258,"name":259,"appearances":67,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":71,"totalMarketValue":263},"3661","世芯-KY",[6],{"00923":262},0.58,190710000,{"code":265,"name":266,"appearances":67,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":167,"totalMarketValue":270},"2884","玉山金",[6],{"00923":269},0.57,189603668,{"code":272,"name":273,"appearances":67,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":71,"totalMarketValue":277},"2344","華邦電",[6],{"00923":276},0.56,184361000,{"code":279,"name":280,"appearances":67,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":71,"totalMarketValue":284},"3034","聯詠",[6],{"00923":283},0.54,179778000,{"code":286,"name":287,"appearances":67,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":167,"totalMarketValue":291},"2886","兆豐金",[6],{"00923":290},0.5,164283451,{"code":293,"name":294,"appearances":67,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":71,"totalMarketValue":298},"2379","瑞昱",[6],{"00923":297},0.49,163392000,{"code":300,"name":301,"appearances":67,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":86,"totalMarketValue":305},"2313","華通",[6],{"00923":304},0.46,152607000,{"code":307,"name":308,"appearances":67,"memberCodes":309,"weights":310,"minOverlapWeight":304,"industry":167,"totalMarketValue":311},"2890","永豐金",[6],{"00923":304},152692019,{"code":313,"name":314,"appearances":67,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":71,"totalMarketValue":318},"6515","穎崴",[6],{"00923":317},0.41,134820000,{"code":320,"name":321,"appearances":67,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":325,"totalMarketValue":326},"3008","大立光",[6],{"00923":324},0.4,"光電業",133640000,{"code":328,"name":329,"appearances":67,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":167,"totalMarketValue":333},"2880","華南金",[6],{"00923":332},0.38,123930679,{"code":335,"name":336,"appearances":67,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":138,"totalMarketValue":340},"2395","研華",[6],{"00923":339},0.37,121216835,{"code":342,"name":343,"appearances":67,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":167,"totalMarketValue":347},"2892","第一金",[6],{"00923":346},0.35,116955022,{"code":349,"name":350,"appearances":67,"memberCodes":351,"weights":352,"minOverlapWeight":346,"industry":353,"totalMarketValue":354},"1216","統一",[6],{"00923":346},"食品工業",116900400,{"code":356,"name":357,"appearances":67,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":361,"totalMarketValue":362},"3036","文曄",[6],{"00923":360},0.29,"電子通路業",96200000,{"code":364,"name":365,"appearances":67,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":167,"totalMarketValue":369},"5880","合庫金",[6],{"00923":368},0.25,81762799,{"code":371,"name":372,"appearances":67,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":116,"totalMarketValue":376},"3045","台灣大",[6],{"00923":375},0.24,78320000,{"code":378,"name":379,"appearances":67,"memberCodes":380,"weights":381,"minOverlapWeight":375,"industry":116,"totalMarketValue":382},"4904","遠傳",[6],{"00923":375},79788800,{"code":384,"name":385,"appearances":67,"memberCodes":386,"weights":387,"minOverlapWeight":375,"industry":388,"totalMarketValue":389},"2207","和泰車",[6],{"00923":375},"汽車工業",79868000,{"code":391,"name":392,"appearances":67,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":396,"totalMarketValue":397},"1519","華城",[6],{"00923":395},0.23,"電機機械",75264000,{"code":399,"name":400,"appearances":67,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":404,"totalMarketValue":405},"6446","藥華藥",[6],{"00923":403},0.21,"生技醫療業",69236844,{"code":407,"name":408,"appearances":67,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":412,"totalMarketValue":413},"5871","中租-KY",[6],{"00923":411},0.2,"其他",65956725,{"code":415,"name":416,"appearances":67,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":167,"totalMarketValue":420},"2801","彰銀",[6],{"00923":419},0.18,59657052,[],[423,427,431,435,439,443,447,450,453,456,459,462,465],{"name":71,"etfCount":67,"etfCodes":424,"weights":425},[6],{"00923":426},57.35,{"name":86,"etfCount":67,"etfCodes":428,"weights":429},[6],{"00923":430},14.899999999999999,{"name":94,"etfCount":67,"etfCodes":432,"weights":433},[6],{"00923":434},7.38,{"name":116,"etfCount":67,"etfCodes":436,"weights":437},[6],{"00923":438},3.2,{"name":138,"etfCount":67,"etfCodes":440,"weights":441},[6],{"00923":442},6.720000000000001,{"name":167,"etfCount":67,"etfCodes":444,"weights":445},[6],{"00923":446},7.159999999999999,{"name":325,"etfCount":67,"etfCodes":448,"weights":449},[6],{"00923":324},{"name":353,"etfCount":67,"etfCodes":451,"weights":452},[6],{"00923":346},{"name":361,"etfCount":67,"etfCodes":454,"weights":455},[6],{"00923":360},{"name":388,"etfCount":67,"etfCodes":457,"weights":458},[6],{"00923":375},{"name":396,"etfCount":67,"etfCodes":460,"weights":461},[6],{"00923":395},{"name":404,"etfCount":67,"etfCodes":463,"weights":464},[6],{"00923":403},{"name":412,"etfCount":67,"etfCodes":466,"weights":467},[6],{"00923":411},"2026-05-08T15:40:28.777Z",[470],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":472},[473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,538,541,544,547,550,553,555,558,561,564,569,574,579,584,589,594,599,604,609,614,619,624,629,634,639,644,648,653,657,662,666],{"date":474,"price":475,"nav":10,"premium":10},"2026-02-09",29.48,{"date":477,"price":478,"nav":10,"premium":10},"2026-02-10",30.11,{"date":480,"price":481,"nav":10,"premium":10},"2026-02-11",30.73,{"date":483,"price":484,"nav":10,"premium":10},"2026-02-23",30.79,{"date":486,"price":487,"nav":10,"premium":10},"2026-02-24",31.66,{"date":489,"price":490,"nav":10,"premium":10},"2026-02-25",32.49,{"date":492,"price":493,"nav":10,"premium":10},"2026-02-26",30.77,{"date":495,"price":496,"nav":10,"premium":10},"2026-03-02",30.35,{"date":498,"price":499,"nav":10,"premium":10},"2026-03-03",29.55,{"date":501,"price":502,"nav":10,"premium":10},"2026-03-04",28.27,{"date":504,"price":505,"nav":10,"premium":10},"2026-03-05",29,{"date":507,"price":508,"nav":10,"premium":10},"2026-03-06",28.93,{"date":510,"price":511,"nav":10,"premium":10},"2026-03-09",27.51,{"date":513,"price":514,"nav":10,"premium":10},"2026-03-10",28.25,{"date":516,"price":517,"nav":10,"premium":10},"2026-03-11",29.34,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-12",28.98,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-13",28.8,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-16",28.74,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-17",29.08,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-18",29.5,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-19",29.03,{"date":537,"price":508,"nav":10,"premium":10},"2026-03-20",{"date":539,"price":540,"nav":10,"premium":10},"2026-03-23",28.29,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-24",28.3,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-25",29.11,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-26",28.99,{"date":551,"price":552,"nav":10,"premium":10},"2026-03-27",28.82,{"date":554,"price":502,"nav":10,"premium":10},"2026-03-30",{"date":556,"price":557,"nav":10,"premium":10},"2026-03-31",27.52,{"date":559,"price":560,"nav":10,"premium":10},"2026-04-01",28.75,{"date":562,"price":563,"nav":10,"premium":10},"2026-04-02",28.21,{"date":565,"price":566,"nav":567,"premium":568},"2026-04-08",30.2,30.39,-0.63,{"date":570,"price":571,"nav":572,"premium":573},"2026-04-09",30.31,30.51,-0.66,{"date":575,"price":576,"nav":577,"premium":578},"2026-04-10",30.9,31.11,-0.68,{"date":580,"price":581,"nav":582,"premium":583},"2026-04-13",30.91,31.1,-0.61,{"date":585,"price":586,"nav":587,"premium":588},"2026-04-14",31.71,31.93,-0.69,{"date":590,"price":591,"nav":592,"premium":593},"2026-04-15",32.25,32.46,-0.65,{"date":595,"price":596,"nav":597,"premium":598},"2026-04-16",32.72,32.91,-0.58,{"date":600,"price":601,"nav":602,"premium":603},"2026-04-17",32.51,32.61,-0.31,{"date":605,"price":606,"nav":607,"premium":608},"2026-04-20",32.82,32.79,0.09,{"date":610,"price":611,"nav":612,"premium":613},"2026-04-21",33.39,33.55,-0.48,{"date":615,"price":616,"nav":617,"premium":618},"2026-04-22",33.8,33.92,-0.35,{"date":620,"price":621,"nav":622,"premium":623},"2026-04-23",33.73,33.79,-0.18,{"date":625,"price":626,"nav":627,"premium":628},"2026-04-24",34.99,35.17,-0.51,{"date":630,"price":631,"nav":632,"premium":633},"2026-04-27",35.89,35.84,0.14,{"date":635,"price":636,"nav":637,"premium":638},"2026-04-28",35.72,35.81,-0.25,{"date":640,"price":641,"nav":642,"premium":643},"2026-04-29",35.34,35.56,-0.62,{"date":645,"price":646,"nav":647,"premium":339},"2026-04-30",35.4,35.27,{"date":649,"price":650,"nav":651,"premium":652},"2026-05-04",37.01,37.13,-0.32,{"date":654,"price":651,"nav":655,"premium":656},"2026-05-05",37.23,-0.27,{"date":658,"price":659,"nav":660,"premium":661},"2026-05-06",37.85,37.87,-0.05,{"date":61,"price":663,"nav":664,"premium":665},38.68,38.67,0.03,{"date":13,"price":18,"nav":667,"premium":17},38.43,{"code":35,"items":669},[670,672,673,675,677,678,680,682,684,686,688,689,690,691,692,693,695,696,697,698,699,700,701,702,703,704,705,706,708,709,711,712,714,716,718,720,722,724,726,728,731,733,736,739,742,744,746,749,751,753,755,758,762],{"date":474,"price":671,"nav":10,"premium":10},9.71,{"date":477,"price":671,"nav":10,"premium":10},{"date":480,"price":674,"nav":10,"premium":10},9.7,{"date":483,"price":676,"nav":10,"premium":10},9.68,{"date":486,"price":676,"nav":10,"premium":10},{"date":489,"price":679,"nav":10,"premium":10},9.63,{"date":492,"price":681,"nav":10,"premium":10},9.6,{"date":495,"price":683,"nav":10,"premium":10},9.64,{"date":498,"price":685,"nav":10,"premium":10},9.65,{"date":501,"price":687,"nav":10,"premium":10},9.67,{"date":504,"price":671,"nav":10,"premium":10},{"date":507,"price":671,"nav":10,"premium":10},{"date":510,"price":676,"nav":10,"premium":10},{"date":513,"price":674,"nav":10,"premium":10},{"date":516,"price":671,"nav":10,"premium":10},{"date":519,"price":694,"nav":10,"premium":10},9.66,{"date":522,"price":685,"nav":10,"premium":10},{"date":525,"price":676,"nav":10,"premium":10},{"date":528,"price":685,"nav":10,"premium":10},{"date":531,"price":685,"nav":10,"premium":10},{"date":534,"price":685,"nav":10,"premium":10},{"date":537,"price":685,"nav":10,"premium":10},{"date":539,"price":679,"nav":10,"premium":10},{"date":542,"price":687,"nav":10,"premium":10},{"date":545,"price":685,"nav":10,"premium":10},{"date":548,"price":694,"nav":10,"premium":10},{"date":551,"price":683,"nav":10,"premium":10},{"date":554,"price":707,"nav":10,"premium":10},9.62,{"date":556,"price":687,"nav":10,"premium":10},{"date":559,"price":710,"nav":10,"premium":10},9.69,{"date":562,"price":683,"nav":10,"premium":10},{"date":565,"price":694,"nav":694,"premium":713},0.04,{"date":570,"price":676,"nav":676,"premium":715},0.02,{"date":575,"price":676,"nav":694,"premium":717},0.17,{"date":580,"price":694,"nav":674,"premium":719},-0.4,{"date":585,"price":683,"nav":676,"premium":721},-0.43,{"date":590,"price":694,"nav":694,"premium":723},-0.04,{"date":595,"price":694,"nav":679,"premium":725},0.31,{"date":600,"price":685,"nav":687,"premium":727},-0.22,{"date":605,"price":694,"nav":729,"premium":730},9.6618,-0.02,{"date":610,"price":683,"nav":732,"premium":42},9.6412,{"date":615,"price":679,"nav":734,"premium":735},9.6466,-0.17,{"date":620,"price":683,"nav":737,"premium":738},9.6625,-0.23,{"date":625,"price":685,"nav":740,"premium":741},9.6321,0.19,{"date":630,"price":679,"nav":743,"premium":713},9.6262,{"date":635,"price":694,"nav":745,"premium":375},9.6372,{"date":640,"price":694,"nav":747,"premium":748},9.6392,0.22,{"date":645,"price":687,"nav":750,"premium":717},9.6534,{"date":649,"price":710,"nav":752,"premium":748},9.6684,{"date":654,"price":687,"nav":754,"premium":717},9.6533,{"date":658,"price":681,"nav":756,"premium":757},9.5603,0.42,{"date":61,"price":759,"nav":760,"premium":761},9.57,9.556,0.15,{"date":13,"price":44,"nav":763,"premium":43},9.5544]