[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00923-vs-00945B":3,"compare-price-a-00923-3m":472,"compare-price-b-00945B-3m":668},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00923","群益","2023-03-08","群益台ESG低碳50",null,"臺灣指數公司特選臺灣ESG低碳50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":21,"return3Y":22,"return5Y":10},110.93,194.29,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,100.68,104.71,23.13,4.53,-15.33,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00945B","凱基","2024-05-02","凱基美國非投等債","彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":48,"return3Y":10,"return5Y":10},12.23,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},7.78,8.02,5.97,1.34,-5.21,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":422,"allIndustries":423,"updatedAt":469,"warnings":470},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},53,50,{"code":35,"name":38,"snapshotDate":62,"totalStocks":63,"eligibleStocks":32},"2026-05-07",169,[65,74,81,89,97,104,111,119,126,133,141,148,155,162,170,177,184,191,198,204,210,217,224,231,238,245,252,258,265,272,279,286,293,300,307,313,320,328,335,342,349,356,364,371,378,384,391,399,407,415],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",1,[6],{"00923":71},40.71,"半導體業",13437720000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2454","聯發科",[6],{"00923":79},8.89,2933040000,{"code":82,"name":83,"appearances":68,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2308","台達電",[6],{"00923":86},7.52,"電子零組件業",2481600000,{"code":90,"name":91,"appearances":68,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":95,"totalMarketValue":96},"2317","鴻海",[6],{"00923":94},5.15,"其他電子業",1698750000,{"code":98,"name":99,"appearances":68,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":72,"totalMarketValue":103},"3711","日月光投控",[6],{"00923":102},2.68,883392000,{"code":105,"name":106,"appearances":68,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":87,"totalMarketValue":110},"2383","台光電",[6],{"00923":109},2.63,869250000,{"code":112,"name":113,"appearances":68,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"2345","智邦",[6],{"00923":116},1.99,"通信網路業",657875000,{"code":120,"name":121,"appearances":68,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":87,"totalMarketValue":125},"3037","欣興",[6],{"00923":124},1.82,602304852,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":72,"totalMarketValue":132},"2303","聯電",[6],{"00923":131},1.81,598106300,{"code":134,"name":135,"appearances":68,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":139,"totalMarketValue":140},"2382","廣達",[6],{"00923":138},1.67,"電腦及週邊設備業",551610000,{"code":142,"name":143,"appearances":68,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":95,"totalMarketValue":147},"2360","致茂",[6],{"00923":146},1.43,472760000,{"code":149,"name":150,"appearances":68,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":139,"totalMarketValue":154},"3017","奇鋐",[6],{"00923":153},1.32,435210000,{"code":156,"name":157,"appearances":68,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":87,"totalMarketValue":161},"2327","國巨*",[6],{"00923":160},1.2,395969324,{"code":163,"name":164,"appearances":68,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":168,"totalMarketValue":169},"2891","中信金",[6],{"00923":167},1.16,"金融保險業",384309600,{"code":171,"name":172,"appearances":68,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":168,"totalMarketValue":176},"2881","富邦金",[6],{"00923":175},1.11,365216753,{"code":178,"name":179,"appearances":68,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":139,"totalMarketValue":183},"6669","緯穎",[6],{"00923":182},0.98,322400000,{"code":185,"name":186,"appearances":68,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":168,"totalMarketValue":190},"2882","國泰金",[6],{"00923":189},0.88,289360000,{"code":192,"name":193,"appearances":68,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":139,"totalMarketValue":197},"2357","華碩",[6],{"00923":196},0.8,262600000,{"code":199,"name":200,"appearances":68,"memberCodes":201,"weights":202,"minOverlapWeight":196,"industry":139,"totalMarketValue":203},"2301","光寶科",[6],{"00923":196},265200000,{"code":205,"name":206,"appearances":68,"memberCodes":207,"weights":208,"minOverlapWeight":196,"industry":95,"totalMarketValue":209},"3665","貿聯-KY",[6],{"00923":196},262905500,{"code":211,"name":212,"appearances":68,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":139,"totalMarketValue":216},"3231","緯創",[6],{"00923":215},0.78,259012000,{"code":218,"name":219,"appearances":68,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":117,"totalMarketValue":223},"2412","中華電",[6],{"00923":222},0.73,239557500,{"code":225,"name":226,"appearances":68,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":168,"totalMarketValue":230},"2885","元大金",[6],{"00923":229},0.71,235529121,{"code":232,"name":233,"appearances":68,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":72,"totalMarketValue":237},"3443","創意",[6],{"00923":236},0.68,224030000,{"code":239,"name":240,"appearances":68,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":87,"totalMarketValue":244},"2368","金像電",[6],{"00923":243},0.66,219450000,{"code":246,"name":247,"appearances":68,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":87,"totalMarketValue":251},"2059","川湖",[6],{"00923":250},0.61,202160000,{"code":253,"name":254,"appearances":68,"memberCodes":255,"weights":256,"minOverlapWeight":250,"industry":168,"totalMarketValue":257},"2887","台新新光金",[6],{"00923":250},202061024,{"code":259,"name":260,"appearances":68,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":72,"totalMarketValue":264},"3661","世芯-KY",[6],{"00923":263},0.58,190710000,{"code":266,"name":267,"appearances":68,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":168,"totalMarketValue":271},"2884","玉山金",[6],{"00923":270},0.57,189603668,{"code":273,"name":274,"appearances":68,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":72,"totalMarketValue":278},"2344","華邦電",[6],{"00923":277},0.56,184361000,{"code":280,"name":281,"appearances":68,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":72,"totalMarketValue":285},"3034","聯詠",[6],{"00923":284},0.54,179778000,{"code":287,"name":288,"appearances":68,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":168,"totalMarketValue":292},"2886","兆豐金",[6],{"00923":291},0.5,164283451,{"code":294,"name":295,"appearances":68,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":72,"totalMarketValue":299},"2379","瑞昱",[6],{"00923":298},0.49,163392000,{"code":301,"name":302,"appearances":68,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":87,"totalMarketValue":306},"2313","華通",[6],{"00923":305},0.46,152607000,{"code":308,"name":309,"appearances":68,"memberCodes":310,"weights":311,"minOverlapWeight":305,"industry":168,"totalMarketValue":312},"2890","永豐金",[6],{"00923":305},152692019,{"code":314,"name":315,"appearances":68,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":72,"totalMarketValue":319},"6515","穎崴",[6],{"00923":318},0.41,134820000,{"code":321,"name":322,"appearances":68,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":326,"totalMarketValue":327},"3008","大立光",[6],{"00923":325},0.4,"光電業",133640000,{"code":329,"name":330,"appearances":68,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":168,"totalMarketValue":334},"2880","華南金",[6],{"00923":333},0.38,123930679,{"code":336,"name":337,"appearances":68,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":139,"totalMarketValue":341},"2395","研華",[6],{"00923":340},0.37,121216835,{"code":343,"name":344,"appearances":68,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":168,"totalMarketValue":348},"2892","第一金",[6],{"00923":347},0.35,116955022,{"code":350,"name":351,"appearances":68,"memberCodes":352,"weights":353,"minOverlapWeight":347,"industry":354,"totalMarketValue":355},"1216","統一",[6],{"00923":347},"食品工業",116900400,{"code":357,"name":358,"appearances":68,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":362,"totalMarketValue":363},"3036","文曄",[6],{"00923":361},0.29,"電子通路業",96200000,{"code":365,"name":366,"appearances":68,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":168,"totalMarketValue":370},"5880","合庫金",[6],{"00923":369},0.25,81762799,{"code":372,"name":373,"appearances":68,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":117,"totalMarketValue":377},"3045","台灣大",[6],{"00923":376},0.24,78320000,{"code":379,"name":380,"appearances":68,"memberCodes":381,"weights":382,"minOverlapWeight":376,"industry":117,"totalMarketValue":383},"4904","遠傳",[6],{"00923":376},79788800,{"code":385,"name":386,"appearances":68,"memberCodes":387,"weights":388,"minOverlapWeight":376,"industry":389,"totalMarketValue":390},"2207","和泰車",[6],{"00923":376},"汽車工業",79868000,{"code":392,"name":393,"appearances":68,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":397,"totalMarketValue":398},"1519","華城",[6],{"00923":396},0.23,"電機機械",75264000,{"code":400,"name":401,"appearances":68,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":405,"totalMarketValue":406},"6446","藥華藥",[6],{"00923":404},0.21,"生技醫療業",69236844,{"code":408,"name":409,"appearances":68,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":413,"totalMarketValue":414},"5871","中租-KY",[6],{"00923":412},0.2,"其他",65956725,{"code":416,"name":417,"appearances":68,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":168,"totalMarketValue":421},"2801","彰銀",[6],{"00923":420},0.18,59657052,[],[424,428,432,436,440,444,448,451,454,457,460,463,466],{"name":72,"etfCount":68,"etfCodes":425,"weights":426},[6],{"00923":427},57.35,{"name":87,"etfCount":68,"etfCodes":429,"weights":430},[6],{"00923":431},14.899999999999999,{"name":95,"etfCount":68,"etfCodes":433,"weights":434},[6],{"00923":435},7.38,{"name":117,"etfCount":68,"etfCodes":437,"weights":438},[6],{"00923":439},3.2,{"name":139,"etfCount":68,"etfCodes":441,"weights":442},[6],{"00923":443},6.720000000000001,{"name":168,"etfCount":68,"etfCodes":445,"weights":446},[6],{"00923":447},7.159999999999999,{"name":326,"etfCount":68,"etfCodes":449,"weights":450},[6],{"00923":325},{"name":354,"etfCount":68,"etfCodes":452,"weights":453},[6],{"00923":347},{"name":362,"etfCount":68,"etfCodes":455,"weights":456},[6],{"00923":361},{"name":389,"etfCount":68,"etfCodes":458,"weights":459},[6],{"00923":376},{"name":397,"etfCount":68,"etfCodes":461,"weights":462},[6],{"00923":396},{"name":405,"etfCount":68,"etfCodes":464,"weights":465},[6],{"00923":404},{"name":413,"etfCount":68,"etfCodes":467,"weights":468},[6],{"00923":412},"2026-05-08T15:40:26.641Z",[471],"00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":473},[474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,539,542,545,548,551,554,556,559,562,565,570,575,580,585,590,595,600,605,610,615,620,624,629,634,639,644,648,653,657,662,666],{"date":475,"price":476,"nav":10,"premium":10},"2026-02-09",29.48,{"date":478,"price":479,"nav":10,"premium":10},"2026-02-10",30.11,{"date":481,"price":482,"nav":10,"premium":10},"2026-02-11",30.73,{"date":484,"price":485,"nav":10,"premium":10},"2026-02-23",30.79,{"date":487,"price":488,"nav":10,"premium":10},"2026-02-24",31.66,{"date":490,"price":491,"nav":10,"premium":10},"2026-02-25",32.49,{"date":493,"price":494,"nav":10,"premium":10},"2026-02-26",30.77,{"date":496,"price":497,"nav":10,"premium":10},"2026-03-02",30.35,{"date":499,"price":500,"nav":10,"premium":10},"2026-03-03",29.55,{"date":502,"price":503,"nav":10,"premium":10},"2026-03-04",28.27,{"date":505,"price":506,"nav":10,"premium":10},"2026-03-05",29,{"date":508,"price":509,"nav":10,"premium":10},"2026-03-06",28.93,{"date":511,"price":512,"nav":10,"premium":10},"2026-03-09",27.51,{"date":514,"price":515,"nav":10,"premium":10},"2026-03-10",28.25,{"date":517,"price":518,"nav":10,"premium":10},"2026-03-11",29.34,{"date":520,"price":521,"nav":10,"premium":10},"2026-03-12",28.98,{"date":523,"price":524,"nav":10,"premium":10},"2026-03-13",28.8,{"date":526,"price":527,"nav":10,"premium":10},"2026-03-16",28.74,{"date":529,"price":530,"nav":10,"premium":10},"2026-03-17",29.08,{"date":532,"price":533,"nav":10,"premium":10},"2026-03-18",29.5,{"date":535,"price":536,"nav":10,"premium":10},"2026-03-19",29.03,{"date":538,"price":509,"nav":10,"premium":10},"2026-03-20",{"date":540,"price":541,"nav":10,"premium":10},"2026-03-23",28.29,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-24",28.3,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-25",29.11,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-26",28.99,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-27",28.82,{"date":555,"price":503,"nav":10,"premium":10},"2026-03-30",{"date":557,"price":558,"nav":10,"premium":10},"2026-03-31",27.52,{"date":560,"price":561,"nav":10,"premium":10},"2026-04-01",28.75,{"date":563,"price":564,"nav":10,"premium":10},"2026-04-02",28.21,{"date":566,"price":567,"nav":568,"premium":569},"2026-04-08",30.2,30.39,-0.63,{"date":571,"price":572,"nav":573,"premium":574},"2026-04-09",30.31,30.51,-0.66,{"date":576,"price":577,"nav":578,"premium":579},"2026-04-10",30.9,31.11,-0.68,{"date":581,"price":582,"nav":583,"premium":584},"2026-04-13",30.91,31.1,-0.61,{"date":586,"price":587,"nav":588,"premium":589},"2026-04-14",31.71,31.93,-0.69,{"date":591,"price":592,"nav":593,"premium":594},"2026-04-15",32.25,32.46,-0.65,{"date":596,"price":597,"nav":598,"premium":599},"2026-04-16",32.72,32.91,-0.58,{"date":601,"price":602,"nav":603,"premium":604},"2026-04-17",32.51,32.61,-0.31,{"date":606,"price":607,"nav":608,"premium":609},"2026-04-20",32.82,32.79,0.09,{"date":611,"price":612,"nav":613,"premium":614},"2026-04-21",33.39,33.55,-0.48,{"date":616,"price":617,"nav":618,"premium":619},"2026-04-22",33.8,33.92,-0.35,{"date":621,"price":622,"nav":623,"premium":44},"2026-04-23",33.73,33.79,{"date":625,"price":626,"nav":627,"premium":628},"2026-04-24",34.99,35.17,-0.51,{"date":630,"price":631,"nav":632,"premium":633},"2026-04-27",35.89,35.84,0.14,{"date":635,"price":636,"nav":637,"premium":638},"2026-04-28",35.72,35.81,-0.25,{"date":640,"price":641,"nav":642,"premium":643},"2026-04-29",35.34,35.56,-0.62,{"date":645,"price":646,"nav":647,"premium":340},"2026-04-30",35.4,35.27,{"date":649,"price":650,"nav":651,"premium":652},"2026-05-04",37.01,37.13,-0.32,{"date":654,"price":651,"nav":655,"premium":656},"2026-05-05",37.23,-0.27,{"date":658,"price":659,"nav":660,"premium":661},"2026-05-06",37.85,37.87,-0.05,{"date":62,"price":663,"nav":664,"premium":665},38.68,38.67,0.03,{"date":13,"price":18,"nav":667,"premium":17},38.43,{"code":35,"items":669},[670,672,674,676,678,679,681,683,684,686,688,690,692,694,695,696,697,698,699,701,703,704,705,707,708,709,710,712,714,715,717,718,721,724,727,729,731,733,735,736,738,740,741,743,744,746,748,750,752,754,756,757,759],{"date":475,"price":671,"nav":10,"premium":10},14.62,{"date":478,"price":673,"nav":10,"premium":10},14.6,{"date":481,"price":675,"nav":10,"premium":10},14.56,{"date":484,"price":677,"nav":10,"premium":10},14.55,{"date":487,"price":675,"nav":10,"premium":10},{"date":490,"price":680,"nav":10,"premium":10},14.47,{"date":493,"price":682,"nav":10,"premium":10},14.37,{"date":496,"price":45,"nav":10,"premium":10},{"date":499,"price":685,"nav":10,"premium":10},14.46,{"date":502,"price":687,"nav":10,"premium":10},14.48,{"date":505,"price":689,"nav":10,"premium":10},14.51,{"date":508,"price":691,"nav":10,"premium":10},14.5,{"date":511,"price":693,"nav":10,"premium":10},14.45,{"date":514,"price":689,"nav":10,"premium":10},{"date":517,"price":689,"nav":10,"premium":10},{"date":520,"price":689,"nav":10,"premium":10},{"date":523,"price":689,"nav":10,"premium":10},{"date":526,"price":677,"nav":10,"premium":10},{"date":529,"price":700,"nav":10,"premium":10},14.43,{"date":532,"price":702,"nav":10,"premium":10},14.44,{"date":535,"price":702,"nav":10,"premium":10},{"date":538,"price":685,"nav":10,"premium":10},{"date":540,"price":706,"nav":10,"premium":10},14.42,{"date":543,"price":702,"nav":10,"premium":10},{"date":546,"price":693,"nav":10,"premium":10},{"date":549,"price":700,"nav":10,"premium":10},{"date":552,"price":711,"nav":10,"premium":10},14.41,{"date":555,"price":713,"nav":10,"premium":10},14.38,{"date":557,"price":685,"nav":10,"premium":10},{"date":560,"price":716,"nav":10,"premium":10},14.53,{"date":563,"price":716,"nav":10,"premium":10},{"date":566,"price":719,"nav":720,"premium":609},14.59,14.58,{"date":571,"price":671,"nav":722,"premium":723},14.63,-0.04,{"date":576,"price":725,"nav":673,"premium":726},14.61,0.05,{"date":581,"price":719,"nav":671,"premium":728},-0.23,{"date":586,"price":675,"nav":720,"premium":730},-0.16,{"date":591,"price":732,"nav":720,"premium":661},14.57,{"date":596,"price":675,"nav":734,"premium":369},14.52,{"date":601,"price":677,"nav":720,"premium":17},{"date":606,"price":693,"nav":685,"premium":737},-0.08,{"date":611,"price":702,"nav":702,"premium":739},0.01,{"date":616,"price":700,"nav":700,"premium":43},{"date":621,"price":706,"nav":685,"premium":742},-0.26,{"date":625,"price":711,"nav":706,"premium":723},{"date":630,"price":713,"nav":45,"premium":745},-0.13,{"date":635,"price":685,"nav":700,"premium":747},0.22,{"date":640,"price":685,"nav":702,"premium":749},0.17,{"date":645,"price":687,"nav":685,"premium":751},0.11,{"date":649,"price":689,"nav":753,"premium":749},14.49,{"date":654,"price":753,"nav":753,"premium":755},0.02,{"date":658,"price":680,"nav":693,"premium":749},{"date":62,"price":706,"nav":700,"premium":758},-0.1,{"date":13,"price":45,"nav":700,"premium":44}]