[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00923-vs-00941":3,"compare-price-a-00923-3m":768,"compare-price-b-00941-3m":965},{"etfA":4,"etfB":33,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00923","群益","2023-03-08","群益台ESG低碳50",null,"臺灣指數公司特選臺灣ESG低碳50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":21,"return3Y":22,"return5Y":10},110.93,194.29,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,100.68,104.71,23.13,4.53,-15.33,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":45,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00941","中國信託","2024-03-15","中信上游半導體","NYSE FactSet 上游半導體指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":32,"price":44},11786000000,50692,-0.53,24.76,{"return1Y":46,"return3Y":10,"return5Y":10},104.46,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":32},110.01,114.51,24.03,4.77,-11.63,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":709,"allIndustries":723,"updatedAt":766,"warnings":767},[6,35],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},53,50,{"code":35,"name":38,"snapshotDate":60,"totalStocks":61,"eligibleStocks":58},"2026-05-07",57,[63,73,81,88,96,102,108,114,120,126,132,138,144,150,156,164,170,176,183,190,196,204,210,217,224,232,238,244,251,257,264,270,277,285,292,298,305,311,318,324,331,337,343,350,355,361,367,372,379,386,392,399,406,413,419,425,432,439,446,453,459,466,473,479,486,493,499,504,510,517,523,528,536,542,549,554,561,567,574,581,587,595,602,607,614,619,626,632,639,644,652,659,664,669,677,682,690,697,703],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"6515","穎崴",2,[6,35],{"00923":69,"00941":70},0.41,0.26,"半導體業",163710000,{"code":74,"name":75,"appearances":76,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":71,"totalMarketValue":80},"2330","台積電",1,[6],{"00923":79},40.71,13437720000,{"code":82,"name":83,"appearances":76,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":71,"totalMarketValue":87},"2454","聯發科",[6],{"00923":86},8.89,2933040000,{"code":89,"name":90,"appearances":76,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":94,"totalMarketValue":95},"2308","台達電",[6],{"00923":93},7.52,"電子零組件業",2481600000,{"code":97,"name":98,"appearances":76,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"4063 JP","信越化學工業有限公司",[35],{"00941":101},7.49,{"code":103,"name":104,"appearances":76,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"LRCX US","科林研發股份有限公司",[35],{"00941":107},7.15,{"code":109,"name":110,"appearances":76,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"ASML NA","艾司摩爾控股公司",[35],{"00941":113},6.95,{"code":115,"name":116,"appearances":76,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"AMAT US","應用材料",[35],{"00941":119},6.9,{"code":121,"name":122,"appearances":76,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"APD US","氣體產品與化學",[35],{"00941":125},6.72,{"code":127,"name":128,"appearances":76,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"LIN US","Linde PLC",[35],{"00941":131},6.67,{"code":133,"name":134,"appearances":76,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"KLAC US","科磊公司",[35],{"00941":137},6.54,{"code":139,"name":140,"appearances":76,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"AI FP","液化空氣集團",[35],{"00941":143},6.3,{"code":145,"name":146,"appearances":76,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"BAS GY","巴斯夫公司",[35],{"00941":149},5.81,{"code":151,"name":152,"appearances":76,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"8035 JP","東京威力科創有限公司",[35],{"00941":155},5.22,{"code":157,"name":158,"appearances":76,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":162,"totalMarketValue":163},"2317","鴻海",[6],{"00923":161},5.15,"其他電子業",1698750000,{"code":165,"name":166,"appearances":76,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"6857 JP","愛德萬測試",[35],{"00941":169},4.8,{"code":171,"name":172,"appearances":76,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"Q US","Qnity Electronics Inc",[35],{"00941":175},3.27,{"code":177,"name":178,"appearances":76,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":71,"totalMarketValue":182},"3711","日月光投控",[6],{"00923":181},2.68,883392000,{"code":184,"name":185,"appearances":76,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":94,"totalMarketValue":189},"2383","台光電",[6],{"00923":188},2.63,869250000,{"code":191,"name":192,"appearances":76,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"DD US","新杜邦公司",[35],{"00941":195},2.15,{"code":197,"name":198,"appearances":76,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":202,"totalMarketValue":203},"2345","智邦",[6],{"00923":201},1.99,"通信網路業",657875000,{"code":205,"name":206,"appearances":76,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"TER US","泰瑞達公司",[35],{"00941":209},1.9,{"code":211,"name":212,"appearances":76,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":94,"totalMarketValue":216},"3037","欣興",[6],{"00923":215},1.82,602304852,{"code":218,"name":219,"appearances":76,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":71,"totalMarketValue":223},"2303","聯電",[6],{"00923":222},1.81,598106300,{"code":225,"name":226,"appearances":76,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":230,"totalMarketValue":231},"2382","廣達",[6],{"00923":229},1.67,"電腦及週邊設備業",551610000,{"code":233,"name":234,"appearances":76,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"ASM NA","ASM International NV",[35],{"00941":237},1.63,{"code":239,"name":240,"appearances":76,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"6146 JP","Disco Corp",[35],{"00941":243},1.47,{"code":245,"name":246,"appearances":76,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":162,"totalMarketValue":250},"2360","致茂",[6],{"00923":249},1.43,472760000,{"code":252,"name":253,"appearances":76,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"3407 JP","旭化成",[35],{"00941":256},1.42,{"code":258,"name":259,"appearances":76,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":230,"totalMarketValue":263},"3017","奇鋐",[6],{"00923":262},1.32,435210000,{"code":265,"name":266,"appearances":76,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"086520 KQ","Ecopro有限公司",[35],{"00941":269},1.21,{"code":271,"name":272,"appearances":76,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":94,"totalMarketValue":276},"2327","國巨*",[6],{"00923":275},1.2,395969324,{"code":278,"name":279,"appearances":76,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":283,"totalMarketValue":284},"2891","中信金",[6],{"00923":282},1.16,"金融保險業",384309600,{"code":286,"name":287,"appearances":76,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":283,"totalMarketValue":291},"2881","富邦金",[6],{"00923":290},1.11,365216753,{"code":293,"name":294,"appearances":76,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"ESI US","元素解決方案公司",[35],{"00941":297},1.05,{"code":299,"name":300,"appearances":76,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":230,"totalMarketValue":304},"6669","緯穎",[6],{"00923":303},0.98,322400000,{"code":306,"name":307,"appearances":76,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"EMN US","伊士曼化學有限公司",[35],{"00941":310},0.91,{"code":312,"name":313,"appearances":76,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":283,"totalMarketValue":317},"2882","國泰金",[6],{"00923":316},0.88,289360000,{"code":319,"name":320,"appearances":76,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[35],{"00941":323},0.82,{"code":325,"name":326,"appearances":76,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":230,"totalMarketValue":330},"2357","華碩",[6],{"00923":329},0.8,262600000,{"code":332,"name":333,"appearances":76,"memberCodes":334,"weights":335,"minOverlapWeight":329,"industry":230,"totalMarketValue":336},"2301","光寶科",[6],{"00923":329},265200000,{"code":338,"name":339,"appearances":76,"memberCodes":340,"weights":341,"minOverlapWeight":329,"industry":162,"totalMarketValue":342},"3665","貿聯-KY",[6],{"00923":329},262905500,{"code":344,"name":345,"appearances":76,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":230,"totalMarketValue":349},"3231","緯創",[6],{"00923":348},0.78,259012000,{"code":351,"name":352,"appearances":76,"memberCodes":353,"weights":354,"minOverlapWeight":348,"industry":10},"4186 JP","東京應化有限公司",[35],{"00941":348},{"code":356,"name":357,"appearances":76,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"ENTG US","英特格公司",[35],{"00941":360},0.77,{"code":362,"name":363,"appearances":76,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"4091 JP","日酸控股公司",[35],{"00941":366},0.75,{"code":368,"name":369,"appearances":76,"memberCodes":370,"weights":371,"minOverlapWeight":366,"industry":10},"BESI NA","BE半導體產業公司",[35],{"00941":366},{"code":373,"name":374,"appearances":76,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":202,"totalMarketValue":378},"2412","中華電",[6],{"00923":377},0.73,239557500,{"code":380,"name":381,"appearances":76,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":283,"totalMarketValue":385},"2885","元大金",[6],{"00923":384},0.71,235529121,{"code":387,"name":388,"appearances":76,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"MKSI US","萬機科技股份有限公司",[35],{"00941":391},0.69,{"code":393,"name":394,"appearances":76,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":71,"totalMarketValue":398},"3443","創意",[6],{"00923":397},0.68,224030000,{"code":400,"name":401,"appearances":76,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":94,"totalMarketValue":405},"2368","金像電",[6],{"00923":404},0.66,219450000,{"code":407,"name":408,"appearances":76,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":94,"totalMarketValue":412},"2059","川湖",[6],{"00923":411},0.61,202160000,{"code":414,"name":415,"appearances":76,"memberCodes":416,"weights":417,"minOverlapWeight":411,"industry":283,"totalMarketValue":418},"2887","台新新光金",[6],{"00923":411},202061024,{"code":420,"name":421,"appearances":76,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"4021 JP","日產化學公司",[35],{"00941":424},0.6,{"code":426,"name":427,"appearances":76,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":71,"totalMarketValue":431},"3189","景碩",[35],{"00941":430},0.59,63662000,{"code":433,"name":434,"appearances":76,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":71,"totalMarketValue":438},"3661","世芯-KY",[6],{"00923":437},0.58,190710000,{"code":440,"name":441,"appearances":76,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":283,"totalMarketValue":445},"2884","玉山金",[6],{"00923":444},0.57,189603668,{"code":447,"name":448,"appearances":76,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":71,"totalMarketValue":452},"2344","華邦電",[6],{"00923":451},0.56,184361000,{"code":454,"name":455,"appearances":76,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"NVMI US","諾威有限公司",[35],{"00941":458},0.55,{"code":460,"name":461,"appearances":76,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":71,"totalMarketValue":465},"3034","聯詠",[6],{"00923":464},0.54,179778000,{"code":467,"name":468,"appearances":76,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":283,"totalMarketValue":472},"2886","兆豐金",[6],{"00923":471},0.5,164283451,{"code":474,"name":475,"appearances":76,"memberCodes":476,"weights":477,"minOverlapWeight":471,"industry":71,"totalMarketValue":478},"7769","鴻勁",[35],{"00941":471},58000000,{"code":480,"name":481,"appearances":76,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":71,"totalMarketValue":485},"2379","瑞昱",[6],{"00923":484},0.49,163392000,{"code":487,"name":488,"appearances":76,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":94,"totalMarketValue":492},"2313","華通",[6],{"00923":491},0.46,152607000,{"code":494,"name":495,"appearances":76,"memberCodes":496,"weights":497,"minOverlapWeight":491,"industry":283,"totalMarketValue":498},"2890","永豐金",[6],{"00923":491},152692019,{"code":500,"name":501,"appearances":76,"memberCodes":502,"weights":503,"minOverlapWeight":491,"industry":10},"ONTO US","Onto創新公司",[35],{"00941":491},{"code":505,"name":506,"appearances":76,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":10},"7735 JP","斯克林集團有限公司",[35],{"00941":509},0.45,{"code":511,"name":512,"appearances":76,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":71,"totalMarketValue":516},"6223","旺矽",[35],{"00941":515},0.43,50250000,{"code":518,"name":519,"appearances":76,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":10},"OLED US","環宇顯示技術公司",[35],{"00941":522},0.42,{"code":524,"name":525,"appearances":76,"memberCodes":526,"weights":527,"minOverlapWeight":69,"industry":10},"MTRN US","Materion公司",[35],{"00941":69},{"code":529,"name":530,"appearances":76,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":534,"totalMarketValue":535},"3008","大立光",[6],{"00923":533},0.4,"光電業",133640000,{"code":537,"name":538,"appearances":76,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[35],{"00941":541},0.39,{"code":543,"name":544,"appearances":76,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":283,"totalMarketValue":548},"2880","華南金",[6],{"00923":547},0.38,123930679,{"code":550,"name":551,"appearances":76,"memberCodes":552,"weights":553,"minOverlapWeight":547,"industry":10},"FORM US","福達電子公司",[35],{"00941":547},{"code":555,"name":556,"appearances":76,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":230,"totalMarketValue":560},"2395","研華",[6],{"00923":559},0.37,121216835,{"code":562,"name":563,"appearances":76,"memberCodes":564,"weights":565,"minOverlapWeight":559,"industry":94,"totalMarketValue":566},"3653","健策",[35],{"00941":559},40150000,{"code":568,"name":569,"appearances":76,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":283,"totalMarketValue":573},"2892","第一金",[6],{"00923":572},0.35,116955022,{"code":575,"name":576,"appearances":76,"memberCodes":577,"weights":578,"minOverlapWeight":572,"industry":579,"totalMarketValue":580},"1216","統一",[6],{"00923":572},"食品工業",116900400,{"code":582,"name":583,"appearances":76,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":10},"6525 JP","Kokusai Electric Corp",[35],{"00941":586},0.31,{"code":588,"name":589,"appearances":76,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":593,"totalMarketValue":594},"3036","文曄",[6],{"00923":592},0.29,"電子通路業",96200000,{"code":596,"name":597,"appearances":76,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":162,"totalMarketValue":601},"1785","光洋科",[35],{"00941":600},0.28,29726000,{"code":603,"name":604,"appearances":76,"memberCodes":605,"weights":606,"minOverlapWeight":600,"industry":10},"4203 JP","住友Bakelite有限公司",[35],{"00941":600},{"code":608,"name":609,"appearances":76,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":283,"totalMarketValue":613},"5880","合庫金",[6],{"00923":612},0.25,81762799,{"code":615,"name":616,"appearances":76,"memberCodes":617,"weights":618,"minOverlapWeight":612,"industry":10},"4626 JP","太陽控股有限公司",[35],{"00941":612},{"code":620,"name":621,"appearances":76,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":202,"totalMarketValue":625},"3045","台灣大",[6],{"00923":624},0.24,78320000,{"code":627,"name":628,"appearances":76,"memberCodes":629,"weights":630,"minOverlapWeight":624,"industry":202,"totalMarketValue":631},"4904","遠傳",[6],{"00923":624},79788800,{"code":633,"name":634,"appearances":76,"memberCodes":635,"weights":636,"minOverlapWeight":624,"industry":637,"totalMarketValue":638},"2207","和泰車",[6],{"00923":624},"汽車工業",79868000,{"code":640,"name":641,"appearances":76,"memberCodes":642,"weights":643,"minOverlapWeight":624,"industry":10},"4401 JP","ADEKA Corp",[35],{"00941":624},{"code":645,"name":646,"appearances":76,"memberCodes":647,"weights":648,"minOverlapWeight":649,"industry":650,"totalMarketValue":651},"1519","華城",[6],{"00923":649},0.23,"電機機械",75264000,{"code":653,"name":654,"appearances":76,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":94,"totalMarketValue":658},"6213","聯茂",[35],{"00941":657},0.22,24437500,{"code":660,"name":661,"appearances":76,"memberCodes":662,"weights":663,"minOverlapWeight":657,"industry":10},"002380 KP","勤剛化工",[35],{"00941":657},{"code":665,"name":666,"appearances":76,"memberCodes":667,"weights":668,"minOverlapWeight":657,"industry":10},"AIXA GY","愛思強股份有限公司",[35],{"00941":657},{"code":670,"name":671,"appearances":76,"memberCodes":672,"weights":673,"minOverlapWeight":674,"industry":675,"totalMarketValue":676},"6446","藥華藥",[6],{"00923":674},0.21,"生技醫療業",69236844,{"code":678,"name":679,"appearances":76,"memberCodes":680,"weights":681,"minOverlapWeight":674,"industry":10},"WCH GY","瓦克化學股份有限公司",[35],{"00941":674},{"code":683,"name":684,"appearances":76,"memberCodes":685,"weights":686,"minOverlapWeight":687,"industry":688,"totalMarketValue":689},"5871","中租-KY",[6],{"00923":687},0.2,"其他",65956725,{"code":691,"name":692,"appearances":76,"memberCodes":693,"weights":694,"minOverlapWeight":695,"industry":283,"totalMarketValue":696},"2801","彰銀",[6],{"00923":695},0.18,59657052,{"code":698,"name":699,"appearances":76,"memberCodes":700,"weights":701,"minOverlapWeight":702,"industry":10},"SOI FP","梭意科技",[35],{"00941":702},0.17,{"code":704,"name":705,"appearances":76,"memberCodes":706,"weights":707,"minOverlapWeight":708,"industry":10},"450080 KP","Ecopro材料有限公司",[35],{"00941":708},0.16,[710,715,719],{"name":71,"etfCount":66,"etfCodes":711,"weights":712},[6,35],{"00923":713,"00941":714},57.35,1.7799999999999998,{"name":94,"etfCount":66,"etfCodes":716,"weights":717},[6,35],{"00923":718,"00941":430},14.899999999999999,{"name":162,"etfCount":66,"etfCodes":720,"weights":721},[6,35],{"00923":722,"00941":600},7.38,[724,727,730,733,737,741,745,748,751,754,757,760,763],{"name":71,"etfCount":66,"etfCodes":725,"weights":726},[6,35],{"00923":713,"00941":714},{"name":94,"etfCount":66,"etfCodes":728,"weights":729},[6,35],{"00923":718,"00941":430},{"name":162,"etfCount":66,"etfCodes":731,"weights":732},[6,35],{"00923":722,"00941":600},{"name":202,"etfCount":76,"etfCodes":734,"weights":735},[6],{"00923":736},3.2,{"name":230,"etfCount":76,"etfCodes":738,"weights":739},[6],{"00923":740},6.720000000000001,{"name":283,"etfCount":76,"etfCodes":742,"weights":743},[6],{"00923":744},7.159999999999999,{"name":534,"etfCount":76,"etfCodes":746,"weights":747},[6],{"00923":533},{"name":579,"etfCount":76,"etfCodes":749,"weights":750},[6],{"00923":572},{"name":593,"etfCount":76,"etfCodes":752,"weights":753},[6],{"00923":592},{"name":637,"etfCount":76,"etfCodes":755,"weights":756},[6],{"00923":624},{"name":650,"etfCount":76,"etfCodes":758,"weights":759},[6],{"00923":649},{"name":675,"etfCount":76,"etfCodes":761,"weights":762},[6],{"00923":674},{"name":688,"etfCount":76,"etfCodes":764,"weights":765},[6],{"00923":687},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":769},[770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,835,838,841,844,847,850,852,855,858,861,866,871,876,881,886,891,896,901,906,911,916,921,926,931,936,941,945,950,954,959,963],{"date":771,"price":772,"nav":10,"premium":10},"2026-02-09",29.48,{"date":774,"price":775,"nav":10,"premium":10},"2026-02-10",30.11,{"date":777,"price":778,"nav":10,"premium":10},"2026-02-11",30.73,{"date":780,"price":781,"nav":10,"premium":10},"2026-02-23",30.79,{"date":783,"price":784,"nav":10,"premium":10},"2026-02-24",31.66,{"date":786,"price":787,"nav":10,"premium":10},"2026-02-25",32.49,{"date":789,"price":790,"nav":10,"premium":10},"2026-02-26",30.77,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-02",30.35,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-03",29.55,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-04",28.27,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-05",29,{"date":804,"price":805,"nav":10,"premium":10},"2026-03-06",28.93,{"date":807,"price":808,"nav":10,"premium":10},"2026-03-09",27.51,{"date":810,"price":811,"nav":10,"premium":10},"2026-03-10",28.25,{"date":813,"price":814,"nav":10,"premium":10},"2026-03-11",29.34,{"date":816,"price":817,"nav":10,"premium":10},"2026-03-12",28.98,{"date":819,"price":820,"nav":10,"premium":10},"2026-03-13",28.8,{"date":822,"price":823,"nav":10,"premium":10},"2026-03-16",28.74,{"date":825,"price":826,"nav":10,"premium":10},"2026-03-17",29.08,{"date":828,"price":829,"nav":10,"premium":10},"2026-03-18",29.5,{"date":831,"price":832,"nav":10,"premium":10},"2026-03-19",29.03,{"date":834,"price":805,"nav":10,"premium":10},"2026-03-20",{"date":836,"price":837,"nav":10,"premium":10},"2026-03-23",28.29,{"date":839,"price":840,"nav":10,"premium":10},"2026-03-24",28.3,{"date":842,"price":843,"nav":10,"premium":10},"2026-03-25",29.11,{"date":845,"price":846,"nav":10,"premium":10},"2026-03-26",28.99,{"date":848,"price":849,"nav":10,"premium":10},"2026-03-27",28.82,{"date":851,"price":799,"nav":10,"premium":10},"2026-03-30",{"date":853,"price":854,"nav":10,"premium":10},"2026-03-31",27.52,{"date":856,"price":857,"nav":10,"premium":10},"2026-04-01",28.75,{"date":859,"price":860,"nav":10,"premium":10},"2026-04-02",28.21,{"date":862,"price":863,"nav":864,"premium":865},"2026-04-08",30.2,30.39,-0.63,{"date":867,"price":868,"nav":869,"premium":870},"2026-04-09",30.31,30.51,-0.66,{"date":872,"price":873,"nav":874,"premium":875},"2026-04-10",30.9,31.11,-0.68,{"date":877,"price":878,"nav":879,"premium":880},"2026-04-13",30.91,31.1,-0.61,{"date":882,"price":883,"nav":884,"premium":885},"2026-04-14",31.71,31.93,-0.69,{"date":887,"price":888,"nav":889,"premium":890},"2026-04-15",32.25,32.46,-0.65,{"date":892,"price":893,"nav":894,"premium":895},"2026-04-16",32.72,32.91,-0.58,{"date":897,"price":898,"nav":899,"premium":900},"2026-04-17",32.51,32.61,-0.31,{"date":902,"price":903,"nav":904,"premium":905},"2026-04-20",32.82,32.79,0.09,{"date":907,"price":908,"nav":909,"premium":910},"2026-04-21",33.39,33.55,-0.48,{"date":912,"price":913,"nav":914,"premium":915},"2026-04-22",33.8,33.92,-0.35,{"date":917,"price":918,"nav":919,"premium":920},"2026-04-23",33.73,33.79,-0.18,{"date":922,"price":923,"nav":924,"premium":925},"2026-04-24",34.99,35.17,-0.51,{"date":927,"price":928,"nav":929,"premium":930},"2026-04-27",35.89,35.84,0.14,{"date":932,"price":933,"nav":934,"premium":935},"2026-04-28",35.72,35.81,-0.25,{"date":937,"price":938,"nav":939,"premium":940},"2026-04-29",35.34,35.56,-0.62,{"date":942,"price":943,"nav":944,"premium":559},"2026-04-30",35.4,35.27,{"date":946,"price":947,"nav":948,"premium":949},"2026-05-04",37.01,37.13,-0.32,{"date":951,"price":948,"nav":952,"premium":953},"2026-05-05",37.23,-0.27,{"date":955,"price":956,"nav":957,"premium":958},"2026-05-06",37.85,37.87,-0.05,{"date":60,"price":960,"nav":961,"premium":962},38.68,38.67,0.03,{"date":13,"price":18,"nav":964,"premium":17},38.43,{"code":35,"items":966},[967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1010,1011,1013,1015,1017,1019,1021,1023,1025,1027,1031,1035,1039,1043,1046,1050,1052,1056,1060,1063,1066,1070,1074,1077,1080,1084,1086,1090,1092,1095,1099],{"date":771,"price":968,"nav":10,"premium":10},21.29,{"date":774,"price":970,"nav":10,"premium":10},21.52,{"date":777,"price":972,"nav":10,"premium":10},21.81,{"date":780,"price":974,"nav":10,"premium":10},22.33,{"date":783,"price":976,"nav":10,"premium":10},22.54,{"date":786,"price":978,"nav":10,"premium":10},22.82,{"date":789,"price":980,"nav":10,"premium":10},22.96,{"date":792,"price":982,"nav":10,"premium":10},22.51,{"date":795,"price":984,"nav":10,"premium":10},22.35,{"date":798,"price":986,"nav":10,"premium":10},21.3,{"date":801,"price":988,"nav":10,"premium":10},21.87,{"date":804,"price":990,"nav":10,"premium":10},21.8,{"date":807,"price":992,"nav":10,"premium":10},20.29,{"date":810,"price":994,"nav":10,"premium":10},21.23,{"date":813,"price":996,"nav":10,"premium":10},21.69,{"date":816,"price":998,"nav":10,"premium":10},21.57,{"date":819,"price":1000,"nav":10,"premium":10},21.5,{"date":822,"price":1002,"nav":10,"premium":10},21.62,{"date":825,"price":1004,"nav":10,"premium":10},21.71,{"date":828,"price":1006,"nav":10,"premium":10},22.09,{"date":831,"price":1008,"nav":10,"premium":10},21.76,{"date":834,"price":1008,"nav":10,"premium":10},{"date":836,"price":994,"nav":10,"premium":10},{"date":839,"price":1012,"nav":10,"premium":10},21.34,{"date":842,"price":1014,"nav":10,"premium":10},22.25,{"date":845,"price":1016,"nav":10,"premium":10},22.11,{"date":848,"price":1018,"nav":10,"premium":10},21.68,{"date":851,"price":1020,"nav":10,"premium":10},21.37,{"date":853,"price":1022,"nav":10,"premium":10},21.15,{"date":856,"price":1024,"nav":10,"premium":10},21.77,{"date":859,"price":1026,"nav":10,"premium":10},21.58,{"date":862,"price":1028,"nav":1029,"premium":1030},22.91,23.25,-1.46,{"date":867,"price":1032,"nav":1033,"premium":1034},23.12,23.5,-1.62,{"date":872,"price":1036,"nav":1037,"premium":1038},23.6,23.79,-0.8,{"date":877,"price":1040,"nav":1041,"premium":1042},23.57,23.86,-1.22,{"date":882,"price":1044,"nav":1045,"premium":935},23.96,24.02,{"date":887,"price":1047,"nav":1048,"premium":1049},23.98,23.78,0.84,{"date":892,"price":1044,"nav":1051,"premium":674},23.91,{"date":897,"price":1053,"nav":1054,"premium":1055},23.84,24,-0.67,{"date":902,"price":1057,"nav":1058,"premium":1059},23.83,23.92,-0.38,{"date":907,"price":50,"nav":1061,"premium":1062},24.04,-0.04,{"date":912,"price":1061,"nav":1064,"premium":1065},24.08,-0.17,{"date":917,"price":1067,"nav":1068,"premium":1069},23.99,24.1,-0.46,{"date":922,"price":1071,"nav":1072,"premium":1073},24.07,24.31,-0.99,{"date":927,"price":1075,"nav":1076,"premium":910},24.71,24.83,{"date":932,"price":1078,"nav":1079,"premium":559},24.57,24.48,{"date":937,"price":1081,"nav":1082,"premium":1083},24.01,24.14,-0.54,{"date":942,"price":1085,"nav":1081,"premium":1030},23.66,{"date":946,"price":1087,"nav":1088,"premium":1089},24.3,24.37,-0.29,{"date":951,"price":1045,"nav":1091,"premium":1083},24.15,{"date":955,"price":1093,"nav":1094,"premium":687},24.7,24.65,{"date":60,"price":1096,"nav":1097,"premium":1098},25.29,25.34,-0.2,{"date":13,"price":44,"nav":44,"premium":32}]