[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00923-vs-00939":3,"compare-price-a-00923-3m":734,"compare-price-b-00939-3m":932},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00923","群益","2023-03-08","群益台ESG低碳50",null,"臺灣指數公司特選臺灣ESG低碳50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":21,"return3Y":22,"return5Y":10},110.93,194.29,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,100.68,104.71,23.13,4.53,-15.33,0,{"info":34,"latestMarket":40,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00939","統一","2024-03-20","統一台灣高息動能ETF基金","特選臺灣高息動能指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":17,"premium":43,"price":44},24353000000,114977,-0.5,18.08,4.54,{"return1Y":47,"return3Y":10,"return5Y":10},38.66,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},34.93,36.09,16.31,2.21,-10.29,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":633,"allIndustries":675,"updatedAt":732,"warnings":733},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},53,50,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},45,40,[64,74,83,91,99,108,116,124,132,140,149,158,166,173,181,188,196,203,210,217,224,231,239,246,253,260,268,275,282,290,297,304,311,318,325,332,339,346,352,358,365,372,379,386,393,399,406,413,420,426,433,439,446,453,460,467,474,480,487,493,500,507,515,522,529,536,542,549,556,564,570,578,585,592,598,605,611,618,626],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":72,"totalMarketValue":73},"2303","聯電",2,[6,35],{"00923":70,"00939":71},1.81,6.94,"半導體業",2266705100,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":81,"totalMarketValue":82},"2891","中信金",[6,35],{"00923":79,"00939":80},1.16,6.65,"金融保險業",1983813600,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":81,"totalMarketValue":90},"2881","富邦金",[6,35],{"00923":88,"00939":89},1.11,5.48,1683203908,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":81,"totalMarketValue":98},"2882","國泰金",[6,35],{"00923":96,"00939":97},0.88,5.94,1719360000,{"code":100,"name":101,"appearances":67,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":106,"totalMarketValue":107},"2357","華碩",[6,35],{"00923":104,"00939":105},0.8,2.53,"電腦及週邊設備業",871650000,{"code":109,"name":110,"appearances":67,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":81,"totalMarketValue":115},"2885","元大金",[6,35],{"00923":113,"00939":114},0.71,7.42,2021576046,{"code":117,"name":118,"appearances":67,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":81,"totalMarketValue":123},"2887","台新新光金",[6,35],{"00923":121,"00939":122},0.61,4.72,1336964024,{"code":125,"name":126,"appearances":67,"memberCodes":127,"weights":128,"minOverlapWeight":130,"industry":72,"totalMarketValue":131},"3034","聯詠",[6,35],{"00923":129,"00939":130},0.54,0.51,303282000,{"code":133,"name":134,"appearances":67,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":72,"totalMarketValue":139},"2379","瑞昱",[6,35],{"00923":137,"00939":138},0.49,1.86,610352000,{"code":141,"name":142,"appearances":67,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":147,"totalMarketValue":148},"3036","文曄",[6,35],{"00923":145,"00939":146},0.29,4.37,"電子通路業",1147666000,{"code":150,"name":151,"appearances":67,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":156,"totalMarketValue":157},"5871","中租-KY",[6,35],{"00923":154,"00939":155},0.2,0.59,"其他",206933850,{"code":159,"name":160,"appearances":161,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":72,"totalMarketValue":165},"2330","台積電",1,[6],{"00923":164},40.71,13437720000,{"code":167,"name":168,"appearances":161,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":72,"totalMarketValue":172},"2454","聯發科",[6],{"00923":171},8.89,2933040000,{"code":174,"name":175,"appearances":161,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":179,"totalMarketValue":180},"2308","台達電",[6],{"00923":178},7.52,"電子零組件業",2481600000,{"code":182,"name":183,"appearances":161,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":72,"totalMarketValue":187},"2449","京元電子",[35],{"00939":186},6.5,1564952000,{"code":189,"name":190,"appearances":161,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":194,"totalMarketValue":195},"2317","鴻海",[6],{"00923":193},5.15,"其他電子業",1698750000,{"code":197,"name":198,"appearances":161,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":72,"totalMarketValue":202},"3264","欣銓",[35],{"00939":201},4.41,1061536000,{"code":204,"name":205,"appearances":161,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":72,"totalMarketValue":209},"6257","矽格",[35],{"00939":208},4.4,1057954000,{"code":211,"name":212,"appearances":161,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":194,"totalMarketValue":216},"6139","亞翔",[35],{"00939":215},4.27,1028160000,{"code":218,"name":219,"appearances":161,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":179,"totalMarketValue":223},"3044","健鼎",[35],{"00939":222},3.75,902837000,{"code":225,"name":226,"appearances":161,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":81,"totalMarketValue":230},"2883","凱基金",[35],{"00939":229},3.36,807223557,{"code":232,"name":233,"appearances":161,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":237,"totalMarketValue":238},"2603","長榮",[35],{"00939":236},3.3,"航運業",794605500,{"code":240,"name":241,"appearances":161,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":194,"totalMarketValue":245},"2404","漢唐",[35],{"00939":244},3.13,752115000,{"code":247,"name":248,"appearances":161,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":72,"totalMarketValue":252},"3711","日月光投控",[6],{"00923":251},2.68,883392000,{"code":254,"name":255,"appearances":161,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":179,"totalMarketValue":259},"2383","台光電",[6],{"00923":258},2.63,869250000,{"code":261,"name":262,"appearances":161,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":266,"totalMarketValue":267},"1504","東元",[35],{"00939":265},2.58,"電機機械",620183200,{"code":269,"name":270,"appearances":161,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":72,"totalMarketValue":274},"6239","力成",[35],{"00939":273},2.51,603840000,{"code":276,"name":277,"appearances":161,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":72,"totalMarketValue":281},"5347","世界",[35],{"00939":280},2.05,493403410,{"code":283,"name":284,"appearances":161,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":288,"totalMarketValue":289},"2345","智邦",[6],{"00923":287},1.99,"通信網路業",657875000,{"code":291,"name":292,"appearances":161,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":179,"totalMarketValue":296},"3037","欣興",[6],{"00923":295},1.82,602304852,{"code":298,"name":299,"appearances":161,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":106,"totalMarketValue":303},"2382","廣達",[6],{"00923":302},1.67,551610000,{"code":305,"name":306,"appearances":161,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":194,"totalMarketValue":310},"2360","致茂",[6],{"00923":309},1.43,472760000,{"code":312,"name":313,"appearances":161,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":106,"totalMarketValue":317},"3017","奇鋐",[6],{"00923":316},1.32,435210000,{"code":319,"name":320,"appearances":161,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":179,"totalMarketValue":324},"2327","國巨*",[6],{"00923":323},1.2,395969324,{"code":326,"name":327,"appearances":161,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":237,"totalMarketValue":331},"2618","長榮航",[35],{"00939":330},1.12,268551450,{"code":333,"name":334,"appearances":161,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":106,"totalMarketValue":338},"6669","緯穎",[6],{"00923":337},0.98,322400000,{"code":340,"name":341,"appearances":161,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":237,"totalMarketValue":345},"2609","陽明",[35],{"00939":344},0.95,227943200,{"code":347,"name":348,"appearances":161,"memberCodes":349,"weights":350,"minOverlapWeight":104,"industry":106,"totalMarketValue":351},"2301","光寶科",[6],{"00923":104},265200000,{"code":353,"name":354,"appearances":161,"memberCodes":355,"weights":356,"minOverlapWeight":104,"industry":194,"totalMarketValue":357},"3665","貿聯-KY",[6],{"00923":104},262905500,{"code":359,"name":360,"appearances":161,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":106,"totalMarketValue":364},"3231","緯創",[6],{"00923":363},0.78,259012000,{"code":366,"name":367,"appearances":161,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":147,"totalMarketValue":371},"3702","大聯大",[35],{"00939":370},0.76,182508000,{"code":373,"name":374,"appearances":161,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":288,"totalMarketValue":378},"2412","中華電",[6],{"00923":377},0.73,239557500,{"code":380,"name":381,"appearances":161,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":106,"totalMarketValue":385},"3005","神基",[35],{"00939":384},0.72,172242800,{"code":387,"name":388,"appearances":161,"memberCodes":389,"weights":390,"minOverlapWeight":384,"industry":391,"totalMarketValue":392},"2211","長榮鋼",[35],{"00939":384},"鋼鐵工業",172966000,{"code":394,"name":395,"appearances":161,"memberCodes":396,"weights":397,"minOverlapWeight":113,"industry":237,"totalMarketValue":398},"2606","裕民",[35],{"00939":113},169910000,{"code":400,"name":401,"appearances":161,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":106,"totalMarketValue":405},"6414","樺漢",[35],{"00939":404},0.7,169092000,{"code":407,"name":408,"appearances":161,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":72,"totalMarketValue":412},"3443","創意",[6],{"00923":411},0.68,224030000,{"code":414,"name":415,"appearances":161,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":179,"totalMarketValue":419},"2368","金像電",[6],{"00923":418},0.66,219450000,{"code":421,"name":422,"appearances":161,"memberCodes":423,"weights":424,"minOverlapWeight":121,"industry":179,"totalMarketValue":425},"2059","川湖",[6],{"00923":121},202160000,{"code":427,"name":428,"appearances":161,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":72,"totalMarketValue":432},"3413","京鼎",[35],{"00939":431},0.6,143237000,{"code":434,"name":435,"appearances":161,"memberCodes":436,"weights":437,"minOverlapWeight":155,"industry":179,"totalMarketValue":438},"3042","晶技",[35],{"00939":155},142604000,{"code":440,"name":441,"appearances":161,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":72,"totalMarketValue":445},"3661","世芯-KY",[6],{"00923":444},0.58,190710000,{"code":447,"name":448,"appearances":161,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":81,"totalMarketValue":452},"2884","玉山金",[6],{"00923":451},0.57,189603668,{"code":454,"name":455,"appearances":161,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":72,"totalMarketValue":459},"2344","華邦電",[6],{"00923":458},0.56,184361000,{"code":461,"name":462,"appearances":161,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":81,"totalMarketValue":466},"2886","兆豐金",[6],{"00923":465},0.5,164283451,{"code":468,"name":469,"appearances":161,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":179,"totalMarketValue":473},"4915","致伸",[35],{"00939":472},0.47,112955000,{"code":475,"name":476,"appearances":161,"memberCodes":477,"weights":478,"minOverlapWeight":472,"industry":106,"totalMarketValue":479},"4938","和碩",[35],{"00939":472},113096000,{"code":481,"name":482,"appearances":161,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":179,"totalMarketValue":486},"2313","華通",[6],{"00923":485},0.46,152607000,{"code":488,"name":489,"appearances":161,"memberCodes":490,"weights":491,"minOverlapWeight":485,"industry":81,"totalMarketValue":492},"2890","永豐金",[6],{"00923":485},152692019,{"code":494,"name":495,"appearances":161,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":179,"totalMarketValue":499},"2385","群光",[35],{"00939":498},0.43,103046000,{"code":501,"name":502,"appearances":161,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":72,"totalMarketValue":506},"6515","穎崴",[6],{"00923":505},0.41,134820000,{"code":508,"name":509,"appearances":161,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":513,"totalMarketValue":514},"3008","大立光",[6],{"00923":512},0.4,"光電業",133640000,{"code":516,"name":517,"appearances":161,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":81,"totalMarketValue":521},"2880","華南金",[6],{"00923":520},0.38,123930679,{"code":523,"name":524,"appearances":161,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":106,"totalMarketValue":528},"2395","研華",[6],{"00923":527},0.37,121216835,{"code":530,"name":531,"appearances":161,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":81,"totalMarketValue":535},"2892","第一金",[6],{"00923":534},0.35,116955022,{"code":537,"name":36,"appearances":161,"memberCodes":538,"weights":539,"minOverlapWeight":534,"industry":540,"totalMarketValue":541},"1216",[6],{"00923":534},"食品工業",116900400,{"code":543,"name":544,"appearances":161,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":106,"totalMarketValue":548},"2353","宏碁",[35],{"00939":547},0.32,76839200,{"code":550,"name":551,"appearances":161,"memberCodes":552,"weights":553,"minOverlapWeight":547,"industry":554,"totalMarketValue":555},"1402","遠東新",[35],{"00939":547},"紡織纖維",78091200,{"code":557,"name":558,"appearances":161,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":562,"totalMarketValue":563},"2504","國產",[35],{"00939":561},0.28,"建材營造",67936250,{"code":565,"name":566,"appearances":161,"memberCodes":567,"weights":568,"minOverlapWeight":561,"industry":513,"totalMarketValue":569},"6176","瑞儀",[35],{"00939":561},68447500,{"code":571,"name":572,"appearances":161,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":576,"totalMarketValue":577},"2105","正新",[35],{"00939":575},0.27,"橡膠工業",66029700,{"code":579,"name":580,"appearances":161,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":81,"totalMarketValue":584},"5880","合庫金",[6],{"00923":583},0.25,81762799,{"code":586,"name":587,"appearances":161,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":288,"totalMarketValue":591},"3045","台灣大",[6],{"00923":590},0.24,78320000,{"code":593,"name":594,"appearances":161,"memberCodes":595,"weights":596,"minOverlapWeight":590,"industry":288,"totalMarketValue":597},"4904","遠傳",[6],{"00923":590},79788800,{"code":599,"name":600,"appearances":161,"memberCodes":601,"weights":602,"minOverlapWeight":590,"industry":603,"totalMarketValue":604},"2207","和泰車",[6],{"00923":590},"汽車工業",79868000,{"code":606,"name":607,"appearances":161,"memberCodes":608,"weights":609,"minOverlapWeight":590,"industry":603,"totalMarketValue":610},"2204","中華",[35],{"00939":590},57990400,{"code":612,"name":613,"appearances":161,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":266,"totalMarketValue":617},"1519","華城",[6],{"00923":616},0.23,75264000,{"code":619,"name":620,"appearances":161,"memberCodes":621,"weights":622,"minOverlapWeight":623,"industry":624,"totalMarketValue":625},"6446","藥華藥",[6],{"00923":623},0.21,"生技醫療業",69236844,{"code":627,"name":628,"appearances":161,"memberCodes":629,"weights":630,"minOverlapWeight":631,"industry":81,"totalMarketValue":632},"2801","彰銀",[6],{"00923":631},0.18,59657052,[634,639,644,649,654,659,662,666,669,672],{"name":72,"etfCount":67,"etfCodes":635,"weights":636},[6,35],{"00923":637,"00939":638},57.35,29.78,{"name":179,"etfCount":67,"etfCodes":640,"weights":641},[6,35],{"00923":642,"00939":643},14.899999999999999,5.239999999999999,{"name":194,"etfCount":67,"etfCodes":645,"weights":646},[6,35],{"00923":647,"00939":648},7.38,7.3999999999999995,{"name":106,"etfCount":67,"etfCodes":650,"weights":651},[6,35],{"00923":652,"00939":653},6.720000000000001,4.74,{"name":81,"etfCount":67,"etfCodes":655,"weights":656},[6,35],{"00923":657,"00939":658},7.159999999999999,33.57,{"name":513,"etfCount":67,"etfCodes":660,"weights":661},[6,35],{"00923":512,"00939":561},{"name":147,"etfCount":67,"etfCodes":663,"weights":664},[6,35],{"00923":145,"00939":665},5.13,{"name":603,"etfCount":67,"etfCodes":667,"weights":668},[6,35],{"00923":590,"00939":590},{"name":266,"etfCount":67,"etfCodes":670,"weights":671},[6,35],{"00923":616,"00939":265},{"name":156,"etfCount":67,"etfCodes":673,"weights":674},[6,35],{"00923":154,"00939":155},[676,679,682,685,688,691,694,697,700,703,706,710,713,716,720,723,726,729],{"name":72,"etfCount":67,"etfCodes":677,"weights":678},[6,35],{"00923":637,"00939":638},{"name":179,"etfCount":67,"etfCodes":680,"weights":681},[6,35],{"00923":642,"00939":643},{"name":194,"etfCount":67,"etfCodes":683,"weights":684},[6,35],{"00923":647,"00939":648},{"name":106,"etfCount":67,"etfCodes":686,"weights":687},[6,35],{"00923":652,"00939":653},{"name":81,"etfCount":67,"etfCodes":689,"weights":690},[6,35],{"00923":657,"00939":658},{"name":513,"etfCount":67,"etfCodes":692,"weights":693},[6,35],{"00923":512,"00939":561},{"name":147,"etfCount":67,"etfCodes":695,"weights":696},[6,35],{"00923":145,"00939":665},{"name":603,"etfCount":67,"etfCodes":698,"weights":699},[6,35],{"00923":590,"00939":590},{"name":266,"etfCount":67,"etfCodes":701,"weights":702},[6,35],{"00923":616,"00939":265},{"name":156,"etfCount":67,"etfCodes":704,"weights":705},[6,35],{"00923":154,"00939":155},{"name":288,"etfCount":161,"etfCodes":707,"weights":708},[6],{"00923":709},3.2,{"name":540,"etfCount":161,"etfCodes":711,"weights":712},[6],{"00923":534},{"name":624,"etfCount":161,"etfCodes":714,"weights":715},[6],{"00923":623},{"name":237,"etfCount":161,"etfCodes":717,"weights":718},[35],{"00939":719},6.08,{"name":391,"etfCount":161,"etfCodes":721,"weights":722},[35],{"00939":384},{"name":554,"etfCount":161,"etfCodes":724,"weights":725},[35],{"00939":547},{"name":562,"etfCount":161,"etfCodes":727,"weights":728},[35],{"00939":561},{"name":576,"etfCount":161,"etfCodes":730,"weights":731},[35],{"00939":575},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":735},[736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,801,804,807,810,813,816,818,821,824,827,832,837,842,847,852,857,862,867,872,877,882,887,892,897,902,907,911,916,920,925,930],{"date":737,"price":738,"nav":10,"premium":10},"2026-02-09",29.48,{"date":740,"price":741,"nav":10,"premium":10},"2026-02-10",30.11,{"date":743,"price":744,"nav":10,"premium":10},"2026-02-11",30.73,{"date":746,"price":747,"nav":10,"premium":10},"2026-02-23",30.79,{"date":749,"price":750,"nav":10,"premium":10},"2026-02-24",31.66,{"date":752,"price":753,"nav":10,"premium":10},"2026-02-25",32.49,{"date":755,"price":756,"nav":10,"premium":10},"2026-02-26",30.77,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-02",30.35,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-03",29.55,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-04",28.27,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-05",29,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-06",28.93,{"date":773,"price":774,"nav":10,"premium":10},"2026-03-09",27.51,{"date":776,"price":777,"nav":10,"premium":10},"2026-03-10",28.25,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-11",29.34,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-12",28.98,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-13",28.8,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-16",28.74,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-17",29.08,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-18",29.5,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-19",29.03,{"date":800,"price":771,"nav":10,"premium":10},"2026-03-20",{"date":802,"price":803,"nav":10,"premium":10},"2026-03-23",28.29,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-24",28.3,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-25",29.11,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-26",28.99,{"date":814,"price":815,"nav":10,"premium":10},"2026-03-27",28.82,{"date":817,"price":765,"nav":10,"premium":10},"2026-03-30",{"date":819,"price":820,"nav":10,"premium":10},"2026-03-31",27.52,{"date":822,"price":823,"nav":10,"premium":10},"2026-04-01",28.75,{"date":825,"price":826,"nav":10,"premium":10},"2026-04-02",28.21,{"date":828,"price":829,"nav":830,"premium":831},"2026-04-08",30.2,30.39,-0.63,{"date":833,"price":834,"nav":835,"premium":836},"2026-04-09",30.31,30.51,-0.66,{"date":838,"price":839,"nav":840,"premium":841},"2026-04-10",30.9,31.11,-0.68,{"date":843,"price":844,"nav":845,"premium":846},"2026-04-13",30.91,31.1,-0.61,{"date":848,"price":849,"nav":850,"premium":851},"2026-04-14",31.71,31.93,-0.69,{"date":853,"price":854,"nav":855,"premium":856},"2026-04-15",32.25,32.46,-0.65,{"date":858,"price":859,"nav":860,"premium":861},"2026-04-16",32.72,32.91,-0.58,{"date":863,"price":864,"nav":865,"premium":866},"2026-04-17",32.51,32.61,-0.31,{"date":868,"price":869,"nav":870,"premium":871},"2026-04-20",32.82,32.79,0.09,{"date":873,"price":874,"nav":875,"premium":876},"2026-04-21",33.39,33.55,-0.48,{"date":878,"price":879,"nav":880,"premium":881},"2026-04-22",33.8,33.92,-0.35,{"date":883,"price":884,"nav":885,"premium":886},"2026-04-23",33.73,33.79,-0.18,{"date":888,"price":889,"nav":890,"premium":891},"2026-04-24",34.99,35.17,-0.51,{"date":893,"price":894,"nav":895,"premium":896},"2026-04-27",35.89,35.84,0.14,{"date":898,"price":899,"nav":900,"premium":901},"2026-04-28",35.72,35.81,-0.25,{"date":903,"price":904,"nav":905,"premium":906},"2026-04-29",35.34,35.56,-0.62,{"date":908,"price":909,"nav":910,"premium":527},"2026-04-30",35.4,35.27,{"date":912,"price":913,"nav":914,"premium":915},"2026-05-04",37.01,37.13,-0.32,{"date":917,"price":914,"nav":918,"premium":919},"2026-05-05",37.23,-0.27,{"date":921,"price":922,"nav":923,"premium":924},"2026-05-06",37.85,37.87,-0.05,{"date":926,"price":927,"nav":928,"premium":929},"2026-05-07",38.68,38.67,0.03,{"date":13,"price":18,"nav":931,"premium":17},38.43,{"code":35,"items":933},[934,936,938,940,942,944,946,948,950,951,953,955,957,959,960,962,964,966,968,970,972,974,975,977,979,981,983,984,986,988,990,992,995,998,1001,1002,1005,1008,1011,1015,1019,1023,1027,1030,1034,1036,1039,1040,1041,1045,1049,1052,1056],{"date":737,"price":935,"nav":10,"premium":10},15.51,{"date":740,"price":937,"nav":10,"premium":10},15.67,{"date":743,"price":939,"nav":10,"premium":10},15.79,{"date":746,"price":941,"nav":10,"premium":10},16.08,{"date":749,"price":943,"nav":10,"premium":10},16.3,{"date":752,"price":945,"nav":10,"premium":10},16.33,{"date":755,"price":947,"nav":10,"premium":10},16.72,{"date":758,"price":949,"nav":10,"premium":10},16.36,{"date":761,"price":941,"nav":10,"premium":10},{"date":764,"price":952,"nav":10,"premium":10},15.39,{"date":767,"price":954,"nav":10,"premium":10},15.81,{"date":770,"price":956,"nav":10,"premium":10},15.78,{"date":773,"price":958,"nav":10,"premium":10},15.19,{"date":776,"price":935,"nav":10,"premium":10},{"date":779,"price":961,"nav":10,"premium":10},15.8,{"date":782,"price":963,"nav":10,"premium":10},15.7,{"date":785,"price":965,"nav":10,"premium":10},15.64,{"date":788,"price":967,"nav":10,"premium":10},15.77,{"date":791,"price":969,"nav":10,"premium":10},15.93,{"date":794,"price":971,"nav":10,"premium":10},16.14,{"date":797,"price":973,"nav":10,"premium":10},15.87,{"date":800,"price":956,"nav":10,"premium":10},{"date":802,"price":976,"nav":10,"premium":10},15.41,{"date":805,"price":978,"nav":10,"premium":10},15.42,{"date":808,"price":980,"nav":10,"premium":10},15.83,{"date":811,"price":982,"nav":10,"premium":10},15.62,{"date":814,"price":935,"nav":10,"premium":10},{"date":817,"price":985,"nav":10,"premium":10},15.32,{"date":819,"price":987,"nav":10,"premium":10},15,{"date":822,"price":989,"nav":10,"premium":10},15.44,{"date":825,"price":991,"nav":10,"premium":10},15.2,{"date":828,"price":993,"nav":994,"premium":831},15.88,15.98,{"date":833,"price":996,"nav":997,"premium":851},15.92,16.03,{"date":838,"price":999,"nav":971,"premium":1000},16.05,-0.56,{"date":843,"price":999,"nav":971,"premium":1000},{"date":848,"price":1003,"nav":1004,"premium":841},16.17,16.28,{"date":853,"price":1006,"nav":945,"premium":1007},16.21,-0.73,{"date":858,"price":1009,"nav":1010,"premium":836},16.45,16.56,{"date":863,"price":1012,"nav":1013,"premium":1014},16.5,16.62,-0.72,{"date":868,"price":1016,"nav":1017,"premium":1018},16.7,16.75,-0.3,{"date":873,"price":1020,"nav":1021,"premium":1022},16.84,16.93,-0.53,{"date":878,"price":1024,"nav":1025,"premium":1026},16.96,17.06,-0.59,{"date":883,"price":1010,"nav":1028,"premium":1029},16.66,-0.6,{"date":888,"price":1031,"nav":1032,"premium":1033},16.74,16.8,-0.36,{"date":893,"price":1010,"nav":1035,"premium":876},16.64,{"date":898,"price":1037,"nav":1038,"premium":856},16.71,16.82,{"date":903,"price":1031,"nav":1020,"premium":1026},{"date":908,"price":1020,"nav":1020,"premium":32},{"date":912,"price":1042,"nav":1043,"premium":1044},17.24,17.32,-0.46,{"date":917,"price":1046,"nav":1047,"premium":1048},17.58,17.68,-0.57,{"date":921,"price":1050,"nav":1051,"premium":43},17.84,17.93,{"date":926,"price":1053,"nav":1054,"premium":1055},18.29,18.37,-0.44,{"date":13,"price":44,"nav":1057,"premium":43},18.17]