[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00923-vs-00935":3,"compare-price-a-00923-3m":712,"compare-price-b-00935-3m":909},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00923","群益","2023-03-08","群益台ESG低碳50",null,"臺灣指數公司特選臺灣ESG低碳50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":21,"return3Y":22,"return5Y":10},110.93,194.29,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,100.68,104.71,23.13,4.53,-15.33,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":48,"return3Y":10,"return5Y":10},186.77,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},182.44,190.94,27.58,6.92,-11.44,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":637,"allIndustries":666,"updatedAt":710,"warnings":711},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},53,50,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":60},54,[64,74,82,91,99,108,116,124,133,142,150,157,165,173,181,189,197,205,213,221,229,237,244,251,258,265,273,280,287,294,301,308,315,322,328,334,340,347,354,361,368,374,380,387,393,399,406,413,420,426,433,439,447,453,460,467,473,480,487,494,500,508,515,522,528,535,541,548,554,562,569,577,585,591,597,604,610,616,623,630],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",2,[6,35],{"00923":70,"00935":71},40.71,25.28,"半導體業",21047390000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":81},"2454","聯發科",[6,35],{"00923":79,"00935":80},8.89,15.02,7456020000,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":89,"totalMarketValue":90},"2308","台達電",[6,35],{"00923":87,"00935":88},7.52,12.71,"電子零組件業",6307400000,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":72,"totalMarketValue":98},"3711","日月光投控",[6,35],{"00923":96,"00935":97},2.68,4.66,2286912000,{"code":100,"name":101,"appearances":67,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":106,"totalMarketValue":107},"2345","智邦",[6,35],{"00923":104,"00935":105},1.99,3.26,"通信網路業",1638750000,{"code":109,"name":110,"appearances":67,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":89,"totalMarketValue":115},"3037","欣興",[6,35],{"00923":113,"00935":114},1.82,2.97,1497090512,{"code":117,"name":118,"appearances":67,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":72,"totalMarketValue":123},"2303","聯電",[6,35],{"00923":121,"00935":122},1.81,2.93,1480977300,{"code":125,"name":126,"appearances":67,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":131,"totalMarketValue":132},"2360","致茂",[6,35],{"00923":129,"00935":130},1.43,2.37,"其他電子業",1186360000,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":140,"totalMarketValue":141},"3017","奇鋐",[6,35],{"00923":138,"00935":139},1.32,2.23,"電腦及週邊設備業",1107585000,{"code":143,"name":144,"appearances":67,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":89,"totalMarketValue":149},"2327","國巨*",[6,35],{"00923":147,"00935":148},1.2,2.04,1009266724,{"code":151,"name":152,"appearances":67,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":131,"totalMarketValue":156},"3665","貿聯-KY",[6,35],{"00923":155,"00935":129},0.8,692252000,{"code":158,"name":159,"appearances":67,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":140,"totalMarketValue":164},"3231","緯創",[6,35],{"00923":162,"00935":163},0.78,1.23,628778000,{"code":166,"name":167,"appearances":67,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":72,"totalMarketValue":172},"3443","創意",[6,35],{"00923":170,"00935":171},0.68,1.25,599150000,{"code":174,"name":175,"appearances":67,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":89,"totalMarketValue":180},"2368","金像電",[6,35],{"00923":178,"00935":179},0.66,1.21,583870000,{"code":182,"name":183,"appearances":67,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":72,"totalMarketValue":188},"3661","世芯-KY",[6,35],{"00923":186,"00935":187},0.58,1.02,498780000,{"code":190,"name":191,"appearances":67,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":72,"totalMarketValue":196},"2344","華邦電",[6,35],{"00923":194,"00935":195},0.56,0.91,459030000,{"code":198,"name":199,"appearances":67,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":72,"totalMarketValue":204},"3034","聯詠",[6,35],{"00923":202,"00935":203},0.54,0.81,422304000,{"code":206,"name":207,"appearances":67,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":72,"totalMarketValue":212},"2379","瑞昱",[6,35],{"00923":210,"00935":211},0.49,0.79,402560000,{"code":214,"name":215,"appearances":67,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":89,"totalMarketValue":220},"2313","華通",[6,35],{"00923":218,"00935":219},0.46,0.72,369856500,{"code":222,"name":223,"appearances":67,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":72,"totalMarketValue":228},"6515","穎崴",[6,35],{"00923":226,"00935":227},0.41,0.74,356310000,{"code":230,"name":231,"appearances":232,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":131,"totalMarketValue":236},"2317","鴻海",1,[6],{"00923":235},5.15,1698750000,{"code":238,"name":239,"appearances":232,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":89,"totalMarketValue":243},"2383","台光電",[6],{"00923":242},2.63,869250000,{"code":245,"name":246,"appearances":232,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":140,"totalMarketValue":250},"2382","廣達",[6],{"00923":249},1.67,551610000,{"code":252,"name":253,"appearances":232,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":72,"totalMarketValue":257},"5274","信驊",[35],{"00935":256},1.41,423875000,{"code":259,"name":260,"appearances":232,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":72,"totalMarketValue":264},"6223","旺矽",[35],{"00935":263},1.17,351750000,{"code":266,"name":267,"appearances":232,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":271,"totalMarketValue":272},"2891","中信金",[6],{"00923":270},1.16,"金融保險業",384309600,{"code":274,"name":275,"appearances":232,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":271,"totalMarketValue":279},"2881","富邦金",[6],{"00923":278},1.11,365216753,{"code":281,"name":282,"appearances":232,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":89,"totalMarketValue":286},"3653","健策",[35],{"00935":285},1.08,324850000,{"code":288,"name":289,"appearances":232,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":140,"totalMarketValue":293},"6669","緯穎",[6],{"00923":292},0.98,322400000,{"code":295,"name":296,"appearances":232,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":72,"totalMarketValue":300},"2408","南亞科",[35],{"00935":299},0.96,287700000,{"code":302,"name":303,"appearances":232,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":72,"totalMarketValue":307},"2449","京元電子",[35],{"00935":306},0.95,286120000,{"code":309,"name":310,"appearances":232,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":271,"totalMarketValue":314},"2882","國泰金",[6],{"00923":313},0.88,289360000,{"code":316,"name":317,"appearances":232,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":89,"totalMarketValue":321},"4958","臻鼎-KY",[35],{"00935":320},0.84,251828000,{"code":323,"name":324,"appearances":232,"memberCodes":325,"weights":326,"minOverlapWeight":203,"industry":72,"totalMarketValue":327},"3529","力旺",[35],{"00935":203},242760000,{"code":329,"name":330,"appearances":232,"memberCodes":331,"weights":332,"minOverlapWeight":155,"industry":140,"totalMarketValue":333},"2357","華碩",[6],{"00923":155},262600000,{"code":335,"name":336,"appearances":232,"memberCodes":337,"weights":338,"minOverlapWeight":155,"industry":140,"totalMarketValue":339},"2301","光寶科",[6],{"00923":155},265200000,{"code":341,"name":342,"appearances":232,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":106,"totalMarketValue":346},"2412","中華電",[6],{"00923":345},0.73,239557500,{"code":348,"name":349,"appearances":232,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":271,"totalMarketValue":353},"2885","元大金",[6],{"00923":352},0.71,235529121,{"code":355,"name":356,"appearances":232,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":89,"totalMarketValue":360},"3533","嘉澤",[35],{"00935":359},0.62,186300000,{"code":362,"name":363,"appearances":232,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":89,"totalMarketValue":367},"2059","川湖",[6],{"00923":366},0.61,202160000,{"code":369,"name":370,"appearances":232,"memberCodes":371,"weights":372,"minOverlapWeight":366,"industry":271,"totalMarketValue":373},"2887","台新新光金",[6],{"00923":366},202061024,{"code":375,"name":376,"appearances":232,"memberCodes":377,"weights":378,"minOverlapWeight":366,"industry":106,"totalMarketValue":379},"3081","聯亞",[35],{"00935":366},183400000,{"code":381,"name":382,"appearances":232,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":271,"totalMarketValue":386},"2884","玉山金",[6],{"00923":385},0.57,189603668,{"code":388,"name":389,"appearances":232,"memberCodes":390,"weights":391,"minOverlapWeight":194,"industry":72,"totalMarketValue":392},"6488","環球晶",[35],{"00935":194},167618000,{"code":394,"name":395,"appearances":232,"memberCodes":396,"weights":397,"minOverlapWeight":202,"industry":72,"totalMarketValue":398},"3105","穩懋",[35],{"00935":202},162032500,{"code":400,"name":401,"appearances":232,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":271,"totalMarketValue":405},"2886","兆豐金",[6],{"00923":404},0.5,164283451,{"code":407,"name":408,"appearances":232,"memberCodes":409,"weights":410,"minOverlapWeight":210,"industry":411,"totalMarketValue":412},"3293","鈊象",[35],{"00935":210},"文化創意業",147000000,{"code":414,"name":415,"appearances":232,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":72,"totalMarketValue":419},"5347","世界",[35],{"00935":418},0.48,144811455,{"code":421,"name":422,"appearances":232,"memberCodes":423,"weights":424,"minOverlapWeight":218,"industry":271,"totalMarketValue":425},"2890","永豐金",[6],{"00923":218},152692019,{"code":427,"name":428,"appearances":232,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":72,"totalMarketValue":432},"6239","力成",[35],{"00935":431},0.42,125430000,{"code":434,"name":435,"appearances":232,"memberCodes":436,"weights":437,"minOverlapWeight":226,"industry":140,"totalMarketValue":438},"2356","英業達",[35],{"00935":226},124915550,{"code":440,"name":441,"appearances":232,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":445,"totalMarketValue":446},"3008","大立光",[6],{"00923":444},0.4,"光電業",133640000,{"code":448,"name":449,"appearances":232,"memberCodes":450,"weights":451,"minOverlapWeight":444,"industry":72,"totalMarketValue":452},"6415","矽力*-KY",[35],{"00935":444},121693000,{"code":454,"name":455,"appearances":232,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":271,"totalMarketValue":459},"2880","華南金",[6],{"00923":458},0.38,123930679,{"code":461,"name":462,"appearances":232,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":140,"totalMarketValue":466},"2395","研華",[6],{"00923":465},0.37,121216835,{"code":468,"name":469,"appearances":232,"memberCodes":470,"weights":471,"minOverlapWeight":465,"industry":106,"totalMarketValue":472},"6442","光聖",[35],{"00935":465},110040000,{"code":474,"name":475,"appearances":232,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":271,"totalMarketValue":479},"2892","第一金",[6],{"00923":478},0.35,116955022,{"code":481,"name":482,"appearances":232,"memberCodes":483,"weights":484,"minOverlapWeight":478,"industry":485,"totalMarketValue":486},"1216","統一",[6],{"00923":478},"食品工業",116900400,{"code":488,"name":489,"appearances":232,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":72,"totalMarketValue":493},"6531","愛普*",[35],{"00935":492},0.33,98000000,{"code":495,"name":496,"appearances":232,"memberCodes":497,"weights":498,"minOverlapWeight":492,"industry":140,"totalMarketValue":499},"2324","仁寶",[35],{"00935":492},100454200,{"code":501,"name":502,"appearances":232,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":506,"totalMarketValue":507},"3036","文曄",[6],{"00923":505},0.29,"電子通路業",96200000,{"code":509,"name":510,"appearances":232,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":106,"totalMarketValue":514},"3491","昇達科",[35],{"00935":513},0.28,84405000,{"code":516,"name":517,"appearances":232,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":271,"totalMarketValue":521},"5880","合庫金",[6],{"00923":520},0.25,81762799,{"code":523,"name":524,"appearances":232,"memberCodes":525,"weights":526,"minOverlapWeight":520,"industry":106,"totalMarketValue":527},"6285","啟碁",[35],{"00935":520},75170700,{"code":529,"name":530,"appearances":232,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":106,"totalMarketValue":534},"3045","台灣大",[6],{"00923":533},0.24,78320000,{"code":536,"name":537,"appearances":232,"memberCodes":538,"weights":539,"minOverlapWeight":533,"industry":106,"totalMarketValue":540},"4904","遠傳",[6],{"00923":533},79788800,{"code":542,"name":543,"appearances":232,"memberCodes":544,"weights":545,"minOverlapWeight":533,"industry":546,"totalMarketValue":547},"2207","和泰車",[6],{"00923":533},"汽車工業",79868000,{"code":549,"name":550,"appearances":232,"memberCodes":551,"weights":552,"minOverlapWeight":533,"industry":72,"totalMarketValue":553},"5483","中美晶",[35],{"00935":533},71818000,{"code":555,"name":556,"appearances":232,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":560,"totalMarketValue":561},"1519","華城",[6],{"00923":559},0.23,"電機機械",75264000,{"code":563,"name":564,"appearances":232,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":131,"totalMarketValue":568},"3324","雙鴻",[35],{"00935":567},0.22,66030000,{"code":570,"name":571,"appearances":232,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":575,"totalMarketValue":576},"6446","藥華藥",[6],{"00923":574},0.21,"生技醫療業",69236844,{"code":578,"name":579,"appearances":232,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":583,"totalMarketValue":584},"5871","中租-KY",[6],{"00923":582},0.2,"其他",65956725,{"code":586,"name":587,"appearances":232,"memberCodes":588,"weights":589,"minOverlapWeight":582,"industry":131,"totalMarketValue":590},"3131","弘塑",[35],{"00935":582},58800000,{"code":592,"name":593,"appearances":232,"memberCodes":594,"weights":595,"minOverlapWeight":582,"industry":72,"totalMarketValue":596},"6510","精測",[35],{"00935":582},60860000,{"code":598,"name":599,"appearances":232,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":271,"totalMarketValue":603},"2801","彰銀",[6],{"00923":602},0.18,59657052,{"code":605,"name":606,"appearances":232,"memberCodes":607,"weights":608,"minOverlapWeight":602,"industry":89,"totalMarketValue":609},"3023","信邦",[35],{"00935":602},54147500,{"code":611,"name":612,"appearances":232,"memberCodes":613,"weights":614,"minOverlapWeight":602,"industry":560,"totalMarketValue":615},"1560","中砂",[35],{"00935":602},54912000,{"code":617,"name":618,"appearances":232,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":72,"totalMarketValue":622},"6789","采鈺",[35],{"00935":621},0.17,52461000,{"code":624,"name":625,"appearances":232,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":89,"totalMarketValue":629},"2492","華新科",[35],{"00935":628},0.16,48828000,{"code":631,"name":632,"appearances":232,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":72,"totalMarketValue":636},"6526","達發",[35],{"00935":635},0.11,33132000,[638,643,648,653,658,663],{"name":72,"etfCount":67,"etfCodes":639,"weights":640},[6,35],{"00923":641,"00935":642},57.35,62.160000000000004,{"name":89,"etfCount":67,"etfCodes":644,"weights":645},[6,35],{"00923":646,"00935":647},14.899999999999999,22.530000000000005,{"name":131,"etfCount":67,"etfCodes":649,"weights":650},[6,35],{"00923":651,"00935":652},7.38,4.22,{"name":106,"etfCount":67,"etfCodes":654,"weights":655},[6,35],{"00923":656,"00935":657},3.2,4.77,{"name":140,"etfCount":67,"etfCodes":659,"weights":660},[6,35],{"00923":661,"00935":662},6.720000000000001,4.2,{"name":560,"etfCount":67,"etfCodes":664,"weights":665},[6,35],{"00923":559,"00935":602},[667,670,673,676,679,682,685,689,692,695,698,701,704,707],{"name":72,"etfCount":67,"etfCodes":668,"weights":669},[6,35],{"00923":641,"00935":642},{"name":89,"etfCount":67,"etfCodes":671,"weights":672},[6,35],{"00923":646,"00935":647},{"name":131,"etfCount":67,"etfCodes":674,"weights":675},[6,35],{"00923":651,"00935":652},{"name":106,"etfCount":67,"etfCodes":677,"weights":678},[6,35],{"00923":656,"00935":657},{"name":140,"etfCount":67,"etfCodes":680,"weights":681},[6,35],{"00923":661,"00935":662},{"name":560,"etfCount":67,"etfCodes":683,"weights":684},[6,35],{"00923":559,"00935":602},{"name":271,"etfCount":232,"etfCodes":686,"weights":687},[6],{"00923":688},7.159999999999999,{"name":445,"etfCount":232,"etfCodes":690,"weights":691},[6],{"00923":444},{"name":485,"etfCount":232,"etfCodes":693,"weights":694},[6],{"00923":478},{"name":506,"etfCount":232,"etfCodes":696,"weights":697},[6],{"00923":505},{"name":546,"etfCount":232,"etfCodes":699,"weights":700},[6],{"00923":533},{"name":575,"etfCount":232,"etfCodes":702,"weights":703},[6],{"00923":574},{"name":583,"etfCount":232,"etfCodes":705,"weights":706},[6],{"00923":582},{"name":411,"etfCount":232,"etfCodes":708,"weights":709},[35],{"00935":210},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":713},[714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,779,782,785,788,791,794,796,799,802,805,810,815,820,825,830,834,839,844,849,854,859,864,869,874,879,884,888,893,897,902,907],{"date":715,"price":716,"nav":10,"premium":10},"2026-02-09",29.48,{"date":718,"price":719,"nav":10,"premium":10},"2026-02-10",30.11,{"date":721,"price":722,"nav":10,"premium":10},"2026-02-11",30.73,{"date":724,"price":725,"nav":10,"premium":10},"2026-02-23",30.79,{"date":727,"price":728,"nav":10,"premium":10},"2026-02-24",31.66,{"date":730,"price":731,"nav":10,"premium":10},"2026-02-25",32.49,{"date":733,"price":734,"nav":10,"premium":10},"2026-02-26",30.77,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-02",30.35,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-03",29.55,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-04",28.27,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-05",29,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-06",28.93,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-09",27.51,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-10",28.25,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-11",29.34,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-12",28.98,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-13",28.8,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-16",28.74,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-17",29.08,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-18",29.5,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-19",29.03,{"date":778,"price":749,"nav":10,"premium":10},"2026-03-20",{"date":780,"price":781,"nav":10,"premium":10},"2026-03-23",28.29,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-24",28.3,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-25",29.11,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-26",28.99,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-27",28.82,{"date":795,"price":743,"nav":10,"premium":10},"2026-03-30",{"date":797,"price":798,"nav":10,"premium":10},"2026-03-31",27.52,{"date":800,"price":801,"nav":10,"premium":10},"2026-04-01",28.75,{"date":803,"price":804,"nav":10,"premium":10},"2026-04-02",28.21,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-08",30.2,30.39,-0.63,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-09",30.31,30.51,-0.66,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-10",30.9,31.11,-0.68,{"date":821,"price":822,"nav":823,"premium":824},"2026-04-13",30.91,31.1,-0.61,{"date":826,"price":827,"nav":828,"premium":829},"2026-04-14",31.71,31.93,-0.69,{"date":831,"price":832,"nav":833,"premium":43},"2026-04-15",32.25,32.46,{"date":835,"price":836,"nav":837,"premium":838},"2026-04-16",32.72,32.91,-0.58,{"date":840,"price":841,"nav":842,"premium":843},"2026-04-17",32.51,32.61,-0.31,{"date":845,"price":846,"nav":847,"premium":848},"2026-04-20",32.82,32.79,0.09,{"date":850,"price":851,"nav":852,"premium":853},"2026-04-21",33.39,33.55,-0.48,{"date":855,"price":856,"nav":857,"premium":858},"2026-04-22",33.8,33.92,-0.35,{"date":860,"price":861,"nav":862,"premium":863},"2026-04-23",33.73,33.79,-0.18,{"date":865,"price":866,"nav":867,"premium":868},"2026-04-24",34.99,35.17,-0.51,{"date":870,"price":871,"nav":872,"premium":873},"2026-04-27",35.89,35.84,0.14,{"date":875,"price":876,"nav":877,"premium":878},"2026-04-28",35.72,35.81,-0.25,{"date":880,"price":881,"nav":882,"premium":883},"2026-04-29",35.34,35.56,-0.62,{"date":885,"price":886,"nav":887,"premium":465},"2026-04-30",35.4,35.27,{"date":889,"price":890,"nav":891,"premium":892},"2026-05-04",37.01,37.13,-0.32,{"date":894,"price":891,"nav":895,"premium":896},"2026-05-05",37.23,-0.27,{"date":898,"price":899,"nav":900,"premium":901},"2026-05-06",37.85,37.87,-0.05,{"date":903,"price":904,"nav":905,"premium":906},"2026-05-07",38.68,38.67,0.03,{"date":13,"price":18,"nav":908,"premium":17},38.43,{"code":35,"items":910},[911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,976,980,984,988,992,996,999,1002,1005,1009,1012,1016,1019,1023,1026,1030,1032,1035,1038,1041,1045],{"date":715,"price":912,"nav":10,"premium":10},35.99,{"date":718,"price":914,"nav":10,"premium":10},36.75,{"date":721,"price":916,"nav":10,"premium":10},37.3,{"date":724,"price":918,"nav":10,"premium":10},37.53,{"date":727,"price":920,"nav":10,"premium":10},38.85,{"date":730,"price":922,"nav":10,"premium":10},39.73,{"date":733,"price":924,"nav":10,"premium":10},40.22,{"date":736,"price":926,"nav":10,"premium":10},39.83,{"date":739,"price":928,"nav":10,"premium":10},38.63,{"date":742,"price":930,"nav":10,"premium":10},36.55,{"date":745,"price":932,"nav":10,"premium":10},37.96,{"date":748,"price":934,"nav":10,"premium":10},37.89,{"date":751,"price":936,"nav":10,"premium":10},35.62,{"date":754,"price":938,"nav":10,"premium":10},36.93,{"date":757,"price":940,"nav":10,"premium":10},38.77,{"date":760,"price":942,"nav":10,"premium":10},38.39,{"date":763,"price":944,"nav":10,"premium":10},38.15,{"date":766,"price":946,"nav":10,"premium":10},38.06,{"date":769,"price":948,"nav":10,"premium":10},37.68,{"date":772,"price":950,"nav":10,"premium":10},38.7,{"date":775,"price":952,"nav":10,"premium":10},38.11,{"date":778,"price":954,"nav":10,"premium":10},38.13,{"date":780,"price":956,"nav":10,"premium":10},36.98,{"date":783,"price":958,"nav":10,"premium":10},36.65,{"date":786,"price":960,"nav":10,"premium":10},38.18,{"date":789,"price":962,"nav":10,"premium":10},38,{"date":792,"price":964,"nav":10,"premium":10},37.78,{"date":795,"price":966,"nav":10,"premium":10},37.03,{"date":797,"price":968,"nav":10,"premium":10},35.66,{"date":800,"price":970,"nav":10,"premium":10},37.46,{"date":803,"price":972,"nav":10,"premium":10},36.54,{"date":806,"price":974,"nav":975,"premium":896},40,40.11,{"date":811,"price":977,"nav":978,"premium":979},40.1,40.43,-0.82,{"date":816,"price":981,"nav":982,"premium":983},41.13,41.32,-0.46,{"date":821,"price":985,"nav":986,"premium":987},41.43,41.59,-0.38,{"date":826,"price":989,"nav":990,"premium":991},42.35,42.45,-0.24,{"date":831,"price":993,"nav":994,"premium":995},43.47,43.45,0.05,{"date":835,"price":997,"nav":998,"premium":843},44.51,44.65,{"date":840,"price":1000,"nav":1001,"premium":567},44.71,44.61,{"date":845,"price":1003,"nav":1004,"premium":320},45.59,45.21,{"date":850,"price":1006,"nav":1007,"premium":1008},47.02,46.72,0.64,{"date":855,"price":1010,"nav":1011,"premium":218},47.59,47.37,{"date":860,"price":1013,"nav":1014,"premium":1015},46.9,46.69,0.45,{"date":865,"price":1017,"nav":1018,"premium":602},48.83,48.74,{"date":870,"price":1020,"nav":1021,"premium":1022},49.45,49.07,0.77,{"date":875,"price":1024,"nav":1025,"premium":582},49.91,49.81,{"date":880,"price":1027,"nav":1028,"premium":1029},49.47,49.5,-0.06,{"date":885,"price":60,"nav":1031,"premium":1008},49.68,{"date":889,"price":1033,"nav":1034,"premium":147},53.2,52.57,{"date":894,"price":1036,"nav":1037,"premium":44},53.05,52.82,{"date":898,"price":1039,"nav":1040,"premium":567},53.7,53.58,{"date":903,"price":1042,"nav":1043,"premium":1044},54.85,54.7,0.27,{"date":13,"price":45,"nav":1046,"premium":44},53.96]