[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00923-vs-00927":3,"compare-price-a-00923-3m":641,"compare-price-b-00927-3m":837},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00923","群益","2023-03-08","群益台ESG低碳50",null,"臺灣指數公司特選臺灣ESG低碳50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":21,"return3Y":22,"return5Y":10},110.93,194.29,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,100.68,104.71,23.13,4.53,-15.33,0,{"info":34,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00927","2023-06-06","群益半導體收益","臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":35,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":47,"return3Y":10,"return5Y":10},130.8,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},119.67,124.67,26.49,4.71,-11.64,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":588,"allIndustries":594,"updatedAt":639,"warnings":640},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},53,50,{"code":35,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},43,30,[64,74,82,90,98,106,114,122,131,139,146,153,160,167,174,181,188,195,202,209,216,223,231,238,245,253,260,267,274,281,289,296,303,310,317,324,331,338,344,351,358,364,371,378,385,391,397,404,411,418,425,432,439,445,452,459,466,473,479,486,494,501,508,515,522,530,537,544,550,557,565,573,581],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",2,[6,35],{"00923":70,"00927":71},40.71,13.08,"半導體業",16840660000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":81},"2454","聯發科",[6,35],{"00923":79,"00927":80},8.89,17.2,7405200000,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":72,"totalMarketValue":89},"3711","日月光投控",[6,35],{"00923":87,"00927":88},2.68,8.16,3006732000,{"code":91,"name":92,"appearances":67,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":72,"totalMarketValue":97},"2303","聯電",[6,35],{"00923":95,"00927":96},1.81,8.95,2925069400,{"code":99,"name":100,"appearances":67,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":72,"totalMarketValue":105},"3661","世芯-KY",[6,35],{"00923":103,"00927":104},0.58,1.9,684600000,{"code":107,"name":108,"appearances":67,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":72,"totalMarketValue":113},"3034","聯詠",[6,35],{"00923":111,"00927":112},0.54,3.55,1104066000,{"code":115,"name":116,"appearances":67,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":72,"totalMarketValue":121},"2379","瑞昱",[6,35],{"00923":119,"00927":120},0.49,2.77,883264000,{"code":123,"name":124,"appearances":125,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":129,"totalMarketValue":130},"2308","台達電",1,[6],{"00923":128},7.52,"電子零組件業",2481600000,{"code":132,"name":133,"appearances":125,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":137,"totalMarketValue":138},"2317","鴻海",[6],{"00923":136},5.15,"其他電子業",1698750000,{"code":140,"name":141,"appearances":125,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":72,"totalMarketValue":145},"6147","頎邦",[35],{"00927":144},4.63,1205028000,{"code":147,"name":148,"appearances":125,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":72,"totalMarketValue":152},"5347","世界",[35],{"00927":151},4,1039358605,{"code":154,"name":155,"appearances":125,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":72,"totalMarketValue":159},"6488","環球晶",[35],{"00927":158},3.29,856536000,{"code":161,"name":162,"appearances":125,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":72,"totalMarketValue":166},"8299","群聯",[35],{"00927":165},3.23,840780000,{"code":168,"name":169,"appearances":125,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":129,"totalMarketValue":173},"2383","台光電",[6],{"00923":172},2.63,869250000,{"code":175,"name":176,"appearances":125,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":72,"totalMarketValue":180},"3264","欣銓",[35],{"00927":179},2.55,664160000,{"code":182,"name":183,"appearances":125,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":72,"totalMarketValue":187},"6239","力成",[35],{"00927":186},2.45,636030000,{"code":189,"name":190,"appearances":125,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":72,"totalMarketValue":194},"3260","威剛",[35],{"00927":193},2.42,628139499,{"code":196,"name":197,"appearances":125,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":72,"totalMarketValue":201},"2449","京元電子",[35],{"00927":200},2.25,586235000,{"code":203,"name":204,"appearances":125,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":72,"totalMarketValue":208},"6257","矽格",[35],{"00927":207},2.19,570122000,{"code":210,"name":211,"appearances":125,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":72,"totalMarketValue":215},"2451","創見",[35],{"00927":214},2.08,539687500,{"code":217,"name":218,"appearances":125,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":72,"totalMarketValue":222},"6223","旺矽",[35],{"00927":221},2.07,537675000,{"code":224,"name":225,"appearances":125,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":229,"totalMarketValue":230},"2345","智邦",[6],{"00923":228},1.99,"通信網路業",657875000,{"code":232,"name":233,"appearances":125,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":72,"totalMarketValue":237},"5483","中美晶",[35],{"00927":236},1.95,507345000,{"code":239,"name":240,"appearances":125,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":129,"totalMarketValue":244},"3037","欣興",[6],{"00923":243},1.82,602304852,{"code":246,"name":247,"appearances":125,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":251,"totalMarketValue":252},"2382","廣達",[6],{"00923":250},1.67,"電腦及週邊設備業",551610000,{"code":254,"name":255,"appearances":125,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":137,"totalMarketValue":259},"2360","致茂",[6],{"00923":258},1.43,472760000,{"code":261,"name":262,"appearances":125,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":251,"totalMarketValue":266},"3017","奇鋐",[6],{"00923":265},1.32,435210000,{"code":268,"name":269,"appearances":125,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":72,"totalMarketValue":273},"8016","矽創",[35],{"00927":272},1.21,314496000,{"code":275,"name":276,"appearances":125,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":129,"totalMarketValue":280},"2327","國巨*",[6],{"00923":279},1.2,395969324,{"code":282,"name":283,"appearances":125,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":287,"totalMarketValue":288},"2891","中信金",[6],{"00923":286},1.16,"金融保險業",384309600,{"code":290,"name":291,"appearances":125,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":72,"totalMarketValue":295},"2441","超豐",[35],{"00927":294},1.13,292858000,{"code":297,"name":298,"appearances":125,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":287,"totalMarketValue":302},"2881","富邦金",[6],{"00923":301},1.11,365216753,{"code":304,"name":305,"appearances":125,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":72,"totalMarketValue":309},"5269","祥碩",[35],{"00927":308},1.1,284820000,{"code":311,"name":312,"appearances":125,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":72,"totalMarketValue":316},"2458","義隆",[35],{"00927":315},1.06,276033000,{"code":318,"name":319,"appearances":125,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":72,"totalMarketValue":323},"3592","瑞鼎",[35],{"00927":322},1.04,270649500,{"code":325,"name":326,"appearances":125,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":72,"totalMarketValue":330},"4961","天鈺",[35],{"00927":329},1.01,261970000,{"code":332,"name":333,"appearances":125,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":251,"totalMarketValue":337},"6669","緯穎",[6],{"00923":336},0.98,322400000,{"code":339,"name":340,"appearances":125,"memberCodes":341,"weights":342,"minOverlapWeight":336,"industry":72,"totalMarketValue":343},"8081","致新",[35],{"00927":336},254260500,{"code":345,"name":346,"appearances":125,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":72,"totalMarketValue":350},"3014","聯陽",[35],{"00927":349},0.93,240648000,{"code":352,"name":353,"appearances":125,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":72,"totalMarketValue":357},"3413","京鼎",[35],{"00927":356},0.89,230315000,{"code":359,"name":360,"appearances":125,"memberCodes":361,"weights":362,"minOverlapWeight":356,"industry":72,"totalMarketValue":363},"3227","原相",[35],{"00927":356},231709500,{"code":365,"name":366,"appearances":125,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":287,"totalMarketValue":370},"2882","國泰金",[6],{"00923":369},0.88,289360000,{"code":372,"name":373,"appearances":125,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":72,"totalMarketValue":377},"4966","譜瑞-KY",[35],{"00927":376},0.81,210735000,{"code":379,"name":380,"appearances":125,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":251,"totalMarketValue":384},"2357","華碩",[6],{"00923":383},0.8,262600000,{"code":386,"name":387,"appearances":125,"memberCodes":388,"weights":389,"minOverlapWeight":383,"industry":251,"totalMarketValue":390},"2301","光寶科",[6],{"00923":383},265200000,{"code":392,"name":393,"appearances":125,"memberCodes":394,"weights":395,"minOverlapWeight":383,"industry":137,"totalMarketValue":396},"3665","貿聯-KY",[6],{"00923":383},262905500,{"code":398,"name":399,"appearances":125,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":251,"totalMarketValue":403},"3231","緯創",[6],{"00923":402},0.78,259012000,{"code":405,"name":406,"appearances":125,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":229,"totalMarketValue":410},"2412","中華電",[6],{"00923":409},0.73,239557500,{"code":412,"name":413,"appearances":125,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":287,"totalMarketValue":417},"2885","元大金",[6],{"00923":416},0.71,235529121,{"code":419,"name":420,"appearances":125,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":72,"totalMarketValue":424},"3443","創意",[6],{"00923":423},0.68,224030000,{"code":426,"name":427,"appearances":125,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":129,"totalMarketValue":431},"2368","金像電",[6],{"00923":430},0.66,219450000,{"code":433,"name":434,"appearances":125,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":129,"totalMarketValue":438},"2059","川湖",[6],{"00923":437},0.61,202160000,{"code":440,"name":441,"appearances":125,"memberCodes":442,"weights":443,"minOverlapWeight":437,"industry":287,"totalMarketValue":444},"2887","台新新光金",[6],{"00923":437},202061024,{"code":446,"name":447,"appearances":125,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":287,"totalMarketValue":451},"2884","玉山金",[6],{"00923":450},0.57,189603668,{"code":453,"name":454,"appearances":125,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":72,"totalMarketValue":458},"2344","華邦電",[6],{"00923":457},0.56,184361000,{"code":460,"name":461,"appearances":125,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":287,"totalMarketValue":465},"2886","兆豐金",[6],{"00923":464},0.5,164283451,{"code":467,"name":468,"appearances":125,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":129,"totalMarketValue":472},"2313","華通",[6],{"00923":471},0.46,152607000,{"code":474,"name":475,"appearances":125,"memberCodes":476,"weights":477,"minOverlapWeight":471,"industry":287,"totalMarketValue":478},"2890","永豐金",[6],{"00923":471},152692019,{"code":480,"name":481,"appearances":125,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":72,"totalMarketValue":485},"6515","穎崴",[6],{"00923":484},0.41,134820000,{"code":487,"name":488,"appearances":125,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":492,"totalMarketValue":493},"3008","大立光",[6],{"00923":491},0.4,"光電業",133640000,{"code":495,"name":496,"appearances":125,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":287,"totalMarketValue":500},"2880","華南金",[6],{"00923":499},0.38,123930679,{"code":502,"name":503,"appearances":125,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":251,"totalMarketValue":507},"2395","研華",[6],{"00923":506},0.37,121216835,{"code":509,"name":510,"appearances":125,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":287,"totalMarketValue":514},"2892","第一金",[6],{"00923":513},0.35,116955022,{"code":516,"name":517,"appearances":125,"memberCodes":518,"weights":519,"minOverlapWeight":513,"industry":520,"totalMarketValue":521},"1216","統一",[6],{"00923":513},"食品工業",116900400,{"code":523,"name":524,"appearances":125,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":528,"totalMarketValue":529},"3036","文曄",[6],{"00923":527},0.29,"電子通路業",96200000,{"code":531,"name":532,"appearances":125,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":287,"totalMarketValue":536},"5880","合庫金",[6],{"00923":535},0.25,81762799,{"code":538,"name":539,"appearances":125,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":229,"totalMarketValue":543},"3045","台灣大",[6],{"00923":542},0.24,78320000,{"code":545,"name":546,"appearances":125,"memberCodes":547,"weights":548,"minOverlapWeight":542,"industry":229,"totalMarketValue":549},"4904","遠傳",[6],{"00923":542},79788800,{"code":551,"name":552,"appearances":125,"memberCodes":553,"weights":554,"minOverlapWeight":542,"industry":555,"totalMarketValue":556},"2207","和泰車",[6],{"00923":542},"汽車工業",79868000,{"code":558,"name":559,"appearances":125,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":563,"totalMarketValue":564},"1519","華城",[6],{"00923":562},0.23,"電機機械",75264000,{"code":566,"name":567,"appearances":125,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":571,"totalMarketValue":572},"6446","藥華藥",[6],{"00923":570},0.21,"生技醫療業",69236844,{"code":574,"name":575,"appearances":125,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":579,"totalMarketValue":580},"5871","中租-KY",[6],{"00923":578},0.2,"其他",65956725,{"code":582,"name":583,"appearances":125,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":287,"totalMarketValue":587},"2801","彰銀",[6],{"00923":586},0.18,59657052,[589],{"name":72,"etfCount":67,"etfCodes":590,"weights":591},[6,35],{"00923":592,"00927":593},57.35,99.77000000000001,[595,598,602,606,610,614,618,621,624,627,630,633,636],{"name":72,"etfCount":67,"etfCodes":596,"weights":597},[6,35],{"00923":592,"00927":593},{"name":129,"etfCount":125,"etfCodes":599,"weights":600},[6],{"00923":601},14.899999999999999,{"name":137,"etfCount":125,"etfCodes":603,"weights":604},[6],{"00923":605},7.38,{"name":229,"etfCount":125,"etfCodes":607,"weights":608},[6],{"00923":609},3.2,{"name":251,"etfCount":125,"etfCodes":611,"weights":612},[6],{"00923":613},6.720000000000001,{"name":287,"etfCount":125,"etfCodes":615,"weights":616},[6],{"00923":617},7.159999999999999,{"name":492,"etfCount":125,"etfCodes":619,"weights":620},[6],{"00923":491},{"name":520,"etfCount":125,"etfCodes":622,"weights":623},[6],{"00923":513},{"name":528,"etfCount":125,"etfCodes":625,"weights":626},[6],{"00923":527},{"name":555,"etfCount":125,"etfCodes":628,"weights":629},[6],{"00923":542},{"name":563,"etfCount":125,"etfCodes":631,"weights":632},[6],{"00923":562},{"name":571,"etfCount":125,"etfCodes":634,"weights":635},[6],{"00923":570},{"name":579,"etfCount":125,"etfCodes":637,"weights":638},[6],{"00923":578},"2026-05-08T15:35:06.109Z",[],{"code":6,"items":642},[643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,708,711,714,717,720,723,725,728,731,734,739,744,749,754,759,764,769,774,779,784,789,794,799,803,808,813,817,822,826,830,835],{"date":644,"price":645,"nav":10,"premium":10},"2026-02-09",29.48,{"date":647,"price":648,"nav":10,"premium":10},"2026-02-10",30.11,{"date":650,"price":651,"nav":10,"premium":10},"2026-02-11",30.73,{"date":653,"price":654,"nav":10,"premium":10},"2026-02-23",30.79,{"date":656,"price":657,"nav":10,"premium":10},"2026-02-24",31.66,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-25",32.49,{"date":662,"price":663,"nav":10,"premium":10},"2026-02-26",30.77,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-02",30.35,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-03",29.55,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-04",28.27,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-05",29,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-06",28.93,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-09",27.51,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-10",28.25,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-11",29.34,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-12",28.98,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-13",28.8,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-16",28.74,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-17",29.08,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-18",29.5,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-19",29.03,{"date":707,"price":678,"nav":10,"premium":10},"2026-03-20",{"date":709,"price":710,"nav":10,"premium":10},"2026-03-23",28.29,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-24",28.3,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-25",29.11,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-26",28.99,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-27",28.82,{"date":724,"price":672,"nav":10,"premium":10},"2026-03-30",{"date":726,"price":727,"nav":10,"premium":10},"2026-03-31",27.52,{"date":729,"price":730,"nav":10,"premium":10},"2026-04-01",28.75,{"date":732,"price":733,"nav":10,"premium":10},"2026-04-02",28.21,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-08",30.2,30.39,-0.63,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-09",30.31,30.51,-0.66,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-10",30.9,31.11,-0.68,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-13",30.91,31.1,-0.61,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-14",31.71,31.93,-0.69,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-15",32.25,32.46,-0.65,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-16",32.72,32.91,-0.58,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-17",32.51,32.61,-0.31,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-20",32.82,32.79,0.09,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-21",33.39,33.55,-0.48,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-22",33.8,33.92,-0.35,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-23",33.73,33.79,-0.18,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-24",34.99,35.17,-0.51,{"date":800,"price":801,"nav":802,"premium":43},"2026-04-27",35.89,35.84,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-28",35.72,35.81,-0.25,{"date":809,"price":810,"nav":811,"premium":812},"2026-04-29",35.34,35.56,-0.62,{"date":814,"price":815,"nav":816,"premium":506},"2026-04-30",35.4,35.27,{"date":818,"price":819,"nav":820,"premium":821},"2026-05-04",37.01,37.13,-0.32,{"date":823,"price":820,"nav":824,"premium":825},"2026-05-05",37.23,-0.27,{"date":827,"price":828,"nav":829,"premium":42},"2026-05-06",37.85,37.87,{"date":831,"price":832,"nav":833,"premium":834},"2026-05-07",38.68,38.67,0.03,{"date":13,"price":18,"nav":836,"premium":17},38.43,{"code":35,"items":838},[839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,874,876,878,880,882,884,886,887,889,890,892,894,895,897,901,905,909,912,916,920,924,928,931,933,937,941,945,948,951,955,959,962,965,968,971],{"date":644,"price":840,"nav":10,"premium":10},24.54,{"date":647,"price":842,"nav":10,"premium":10},24.76,{"date":650,"price":844,"nav":10,"premium":10},24.83,{"date":653,"price":846,"nav":10,"premium":10},24.79,{"date":656,"price":848,"nav":10,"premium":10},25.69,{"date":659,"price":850,"nav":10,"premium":10},25.75,{"date":662,"price":852,"nav":10,"premium":10},26.01,{"date":665,"price":854,"nav":10,"premium":10},25.54,{"date":668,"price":856,"nav":10,"premium":10},24.73,{"date":671,"price":858,"nav":10,"premium":10},23.7,{"date":674,"price":860,"nav":10,"premium":10},24.53,{"date":677,"price":862,"nav":10,"premium":10},24.4,{"date":680,"price":864,"nav":10,"premium":10},23.16,{"date":683,"price":866,"nav":10,"premium":10},23.87,{"date":686,"price":868,"nav":10,"premium":10},24.88,{"date":689,"price":870,"nav":10,"premium":10},24.48,{"date":692,"price":872,"nav":10,"premium":10},24.39,{"date":695,"price":840,"nav":10,"premium":10},{"date":698,"price":875,"nav":10,"premium":10},24.95,{"date":701,"price":877,"nav":10,"premium":10},25.63,{"date":704,"price":879,"nav":10,"premium":10},25.2,{"date":707,"price":881,"nav":10,"premium":10},25.06,{"date":709,"price":883,"nav":10,"premium":10},24.2,{"date":712,"price":885,"nav":10,"premium":10},24.03,{"date":715,"price":856,"nav":10,"premium":10},{"date":718,"price":888,"nav":10,"premium":10},24.58,{"date":721,"price":870,"nav":10,"premium":10},{"date":724,"price":891,"nav":10,"premium":10},24.1,{"date":726,"price":893,"nav":10,"premium":10},23.4,{"date":729,"price":883,"nav":10,"premium":10},{"date":732,"price":896,"nav":10,"premium":10},23.75,{"date":735,"price":898,"nav":899,"premium":900},25.51,25.55,-0.16,{"date":740,"price":902,"nav":903,"premium":904},25.56,25.59,-0.12,{"date":745,"price":906,"nav":907,"premium":908},26.11,26.08,0.12,{"date":750,"price":51,"nav":910,"premium":911},26.44,0.19,{"date":755,"price":913,"nav":914,"premium":915},26.94,26.85,0.34,{"date":760,"price":917,"nav":918,"premium":919},27.24,27.08,0.59,{"date":765,"price":921,"nav":922,"premium":923},27.76,27.8,-0.14,{"date":770,"price":925,"nav":926,"premium":927},28.22,27.77,1.62,{"date":775,"price":929,"nav":930,"premium":586},27.43,27.38,{"date":780,"price":733,"nav":932,"premium":788},28.31,{"date":785,"price":934,"nav":935,"premium":936},29.14,29.17,-0.1,{"date":790,"price":938,"nav":939,"premium":940},28.14,28.16,-0.07,{"date":795,"price":942,"nav":943,"premium":944},29.19,29.29,-0.34,{"date":800,"price":946,"nav":947,"premium":923},29.42,29.46,{"date":804,"price":949,"nav":950,"premium":16},29.84,29.94,{"date":809,"price":952,"nav":953,"premium":954},29.49,29.69,-0.67,{"date":814,"price":956,"nav":957,"premium":958},29.83,29.7,0.44,{"date":818,"price":960,"nav":961,"premium":513},31.64,31.53,{"date":823,"price":963,"nav":964,"premium":491},32.54,32.41,{"date":827,"price":966,"nav":967,"premium":908},33.63,33.59,{"date":831,"price":969,"nav":970,"premium":499},34.78,34.65,{"date":13,"price":44,"nav":972,"premium":43},34.68]