[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00923-vs-00924":3,"compare-price-a-00923-3m":1225,"compare-price-b-00924-3m":1419},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00923","群益","2023-03-08","群益台ESG低碳50",null,"臺灣指數公司特選臺灣ESG低碳50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":21,"return3Y":22,"return5Y":10},110.93,194.29,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,100.68,104.71,23.13,4.53,-15.33,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":45,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00924","復華","2023-04-26","復華S&P500成長","標普500成長指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":32,"price":44},14502000000,57577,0.05,31.49,{"return1Y":46,"return3Y":47,"return5Y":10},42.3,109.24,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},45.18,46.74,16.12,2.9,-11.08,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":1176,"allIndustries":1177,"updatedAt":1223,"warnings":1224},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},53,50,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",147,141,[65,74,80,87,93,101,107,112,118,124,132,138,144,150,157,164,170,176,184,190,197,204,210,218,224,231,238,245,253,259,266,272,279,285,292,297,303,308,315,321,327,332,337,343,350,356,363,370,377,384,390,396,403,409,416,423,430,437,443,449,456,461,468,473,479,486,492,498,503,508,514,520,526,533,541,546,551,558,563,570,575,582,589,594,600,606,611,617,622,627,635,640,645,651,656,663,668,675,681,688,693,698,703,711,717,722,730,735,740,745,753,758,763,768,774,779,784,791,797,802,807,812,817,822,827,833,838,843,848,853,859,864,869,874,880,885,891,896,901,907,912,918,923,928,934,939,944,949,955,960,965,970,975,981,986,991,996,1001,1007,1012,1017,1023,1028,1033,1038,1043,1048,1053,1058,1063,1068,1073,1078,1083,1088,1093,1099,1104,1109,1114,1119,1124,1130,1135,1140,1145,1150,1155,1161,1165,1170],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",1,[6],{"00923":71},40.71,"半導體業",13437720000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"NVDA US","輝達公司",[35],{"00924":79},13.81,{"code":81,"name":82,"appearances":68,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":72,"totalMarketValue":86},"2454","聯發科",[6],{"00923":85},8.89,2933040000,{"code":88,"name":89,"appearances":68,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"MSFT US","微軟公司",[35],{"00924":92},8.39,{"code":94,"name":95,"appearances":68,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2308","台達電",[6],{"00923":98},7.52,"電子零組件業",2481600000,{"code":102,"name":103,"appearances":68,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"GOOGL US","Alphabet公司",[35],{"00924":106},6.26,{"code":108,"name":103,"appearances":68,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"GOOG US",[35],{"00924":111},5.8,{"code":113,"name":114,"appearances":68,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"AAPL US","蘋果公司",[35],{"00924":117},5.7,{"code":119,"name":120,"appearances":68,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"AVGO US","博通公司",[35],{"00924":123},5.28,{"code":125,"name":126,"appearances":68,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"2317","鴻海",[6],{"00923":129},5.15,"其他電子業",1698750000,{"code":133,"name":134,"appearances":68,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"AMZN US","亞馬遜公司",[35],{"00924":137},4.17,{"code":139,"name":140,"appearances":68,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"META US","Meta平台公司",[35],{"00924":143},3.64,{"code":145,"name":146,"appearances":68,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[35],{"00924":149},2.77,{"code":151,"name":152,"appearances":68,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":72,"totalMarketValue":156},"3711","日月光投控",[6],{"00923":155},2.68,883392000,{"code":158,"name":159,"appearances":68,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":99,"totalMarketValue":163},"2383","台光電",[6],{"00923":162},2.63,869250000,{"code":165,"name":166,"appearances":68,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"LLY US","禮來公司",[35],{"00924":169},2.48,{"code":171,"name":172,"appearances":68,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"TSLA US","特斯拉公司",[35],{"00924":175},2.23,{"code":177,"name":178,"appearances":68,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":182,"totalMarketValue":183},"2345","智邦",[6],{"00923":181},1.99,"通信網路業",657875000,{"code":185,"name":186,"appearances":68,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"MU US","美光科技公司",[35],{"00924":189},1.97,{"code":191,"name":192,"appearances":68,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":99,"totalMarketValue":196},"3037","欣興",[6],{"00923":195},1.82,602304852,{"code":198,"name":199,"appearances":68,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":72,"totalMarketValue":203},"2303","聯電",[6],{"00923":202},1.81,598106300,{"code":205,"name":206,"appearances":68,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"AMD US","超微半導體公司",[35],{"00924":209},1.8,{"code":211,"name":212,"appearances":68,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":216,"totalMarketValue":217},"2382","廣達",[6],{"00923":215},1.67,"電腦及週邊設備業",551610000,{"code":219,"name":220,"appearances":68,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"JPM US","摩根大通銀行",[35],{"00924":223},1.52,{"code":225,"name":226,"appearances":68,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":130,"totalMarketValue":230},"2360","致茂",[6],{"00923":229},1.43,472760000,{"code":232,"name":233,"appearances":68,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":216,"totalMarketValue":237},"3017","奇鋐",[6],{"00923":236},1.32,435210000,{"code":239,"name":240,"appearances":68,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":99,"totalMarketValue":244},"2327","國巨*",[6],{"00923":243},1.2,395969324,{"code":246,"name":247,"appearances":68,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":251,"totalMarketValue":252},"2891","中信金",[6],{"00923":250},1.16,"金融保險業",384309600,{"code":254,"name":255,"appearances":68,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"CAT US","卡特彼勒公司",[35],{"00924":258},1.13,{"code":260,"name":261,"appearances":68,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":251,"totalMarketValue":265},"2881","富邦金",[6],{"00923":264},1.11,365216753,{"code":267,"name":268,"appearances":68,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"NFLX US","網飛公司",[35],{"00924":271},1.01,{"code":273,"name":274,"appearances":68,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":216,"totalMarketValue":278},"6669","緯穎",[6],{"00923":277},0.98,322400000,{"code":280,"name":281,"appearances":68,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"LRCX US","科林研發股份有限公司",[35],{"00924":284},0.97,{"code":286,"name":287,"appearances":68,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":251,"totalMarketValue":291},"2882","國泰金",[6],{"00923":290},0.88,289360000,{"code":293,"name":294,"appearances":68,"memberCodes":295,"weights":296,"minOverlapWeight":290,"industry":10},"AMAT US","應用材料",[35],{"00924":290},{"code":298,"name":299,"appearances":68,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"JNJ US","嬌生公司",[35],{"00924":302},0.85,{"code":304,"name":305,"appearances":68,"memberCodes":306,"weights":307,"minOverlapWeight":302,"industry":10},"PLTR US","帕蘭提爾科技公司",[35],{"00924":302},{"code":309,"name":310,"appearances":68,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":216,"totalMarketValue":314},"2357","華碩",[6],{"00923":313},0.8,262600000,{"code":316,"name":317,"appearances":68,"memberCodes":318,"weights":319,"minOverlapWeight":313,"industry":216,"totalMarketValue":320},"2301","光寶科",[6],{"00923":313},265200000,{"code":322,"name":323,"appearances":68,"memberCodes":324,"weights":325,"minOverlapWeight":313,"industry":130,"totalMarketValue":326},"3665","貿聯-KY",[6],{"00923":313},262905500,{"code":328,"name":329,"appearances":68,"memberCodes":330,"weights":331,"minOverlapWeight":313,"industry":10},"V US","威士卡",[35],{"00924":313},{"code":333,"name":334,"appearances":68,"memberCodes":335,"weights":336,"minOverlapWeight":313,"industry":10},"MA US","萬事達卡",[35],{"00924":313},{"code":338,"name":339,"appearances":68,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"ORCL US","甲骨文公司",[35],{"00924":342},0.79,{"code":344,"name":345,"appearances":68,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":216,"totalMarketValue":349},"3231","緯創",[6],{"00923":348},0.78,259012000,{"code":351,"name":352,"appearances":68,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"GEV US","奇異維諾瓦公司",[35],{"00924":355},0.76,{"code":357,"name":358,"appearances":68,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":182,"totalMarketValue":362},"2412","中華電",[6],{"00923":361},0.73,239557500,{"code":364,"name":365,"appearances":68,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":251,"totalMarketValue":369},"2885","元大金",[6],{"00923":368},0.71,235529121,{"code":371,"name":372,"appearances":68,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":72,"totalMarketValue":376},"3443","創意",[6],{"00923":375},0.68,224030000,{"code":378,"name":379,"appearances":68,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":99,"totalMarketValue":383},"2368","金像電",[6],{"00923":382},0.66,219450000,{"code":385,"name":386,"appearances":68,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"RTX US","雷神科技公司",[35],{"00924":389},0.64,{"code":391,"name":392,"appearances":68,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"KLAC US","科磊公司",[35],{"00924":395},0.62,{"code":397,"name":398,"appearances":68,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":99,"totalMarketValue":402},"2059","川湖",[6],{"00923":401},0.61,202160000,{"code":404,"name":405,"appearances":68,"memberCodes":406,"weights":407,"minOverlapWeight":401,"industry":251,"totalMarketValue":408},"2887","台新新光金",[6],{"00923":401},202061024,{"code":410,"name":411,"appearances":68,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":72,"totalMarketValue":415},"3661","世芯-KY",[6],{"00923":414},0.58,190710000,{"code":417,"name":418,"appearances":68,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":251,"totalMarketValue":422},"2884","玉山金",[6],{"00923":421},0.57,189603668,{"code":424,"name":425,"appearances":68,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":72,"totalMarketValue":429},"2344","華邦電",[6],{"00923":428},0.56,184361000,{"code":431,"name":432,"appearances":68,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":72,"totalMarketValue":436},"3034","聯詠",[6],{"00923":435},0.54,179778000,{"code":438,"name":439,"appearances":68,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[35],{"00924":442},0.53,{"code":444,"name":445,"appearances":68,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"CSCO US","思科",[35],{"00924":448},0.52,{"code":450,"name":451,"appearances":68,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":251,"totalMarketValue":455},"2886","兆豐金",[6],{"00923":454},0.5,164283451,{"code":457,"name":458,"appearances":68,"memberCodes":459,"weights":460,"minOverlapWeight":454,"industry":10},"MS US","摩根士丹利",[35],{"00924":454},{"code":462,"name":463,"appearances":68,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":72,"totalMarketValue":467},"2379","瑞昱",[6],{"00923":466},0.49,163392000,{"code":469,"name":470,"appearances":68,"memberCodes":471,"weights":472,"minOverlapWeight":466,"industry":10},"GS US","高盛集團",[35],{"00924":466},{"code":474,"name":475,"appearances":68,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"ANET US","Arista網路公司",[35],{"00924":478},0.48,{"code":480,"name":481,"appearances":68,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":99,"totalMarketValue":485},"2313","華通",[6],{"00923":484},0.46,152607000,{"code":487,"name":488,"appearances":68,"memberCodes":489,"weights":490,"minOverlapWeight":484,"industry":251,"totalMarketValue":491},"2890","永豐金",[6],{"00923":484},152692019,{"code":493,"name":494,"appearances":68,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":10},"APH US","安費諾",[35],{"00924":497},0.45,{"code":499,"name":500,"appearances":68,"memberCodes":501,"weights":502,"minOverlapWeight":497,"industry":10},"ABBV US","艾伯維公司",[35],{"00924":497},{"code":504,"name":505,"appearances":68,"memberCodes":506,"weights":507,"minOverlapWeight":497,"industry":10},"GE US","奇異公司",[35],{"00924":497},{"code":509,"name":510,"appearances":68,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"ISRG US","直覺外科公司",[35],{"00924":513},0.44,{"code":515,"name":516,"appearances":68,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"UBER US","優步科技公司",[35],{"00924":519},0.43,{"code":521,"name":522,"appearances":68,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":10},"APP US","AppLovin公司",[35],{"00924":525},0.42,{"code":527,"name":528,"appearances":68,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":72,"totalMarketValue":532},"6515","穎崴",[6],{"00923":531},0.41,134820000,{"code":534,"name":535,"appearances":68,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":539,"totalMarketValue":540},"3008","大立光",[6],{"00923":538},0.4,"光電業",133640000,{"code":542,"name":543,"appearances":68,"memberCodes":544,"weights":545,"minOverlapWeight":538,"industry":10},"AXP US","美國運通",[35],{"00924":538},{"code":547,"name":548,"appearances":68,"memberCodes":549,"weights":550,"minOverlapWeight":538,"industry":10},"PM US","菲利浦莫里斯國際公司",[35],{"00924":538},{"code":552,"name":553,"appearances":68,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":251,"totalMarketValue":557},"2880","華南金",[6],{"00923":556},0.38,123930679,{"code":559,"name":560,"appearances":68,"memberCodes":561,"weights":562,"minOverlapWeight":556,"industry":10},"KO US","可口可樂公司",[35],{"00924":556},{"code":564,"name":565,"appearances":68,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":216,"totalMarketValue":569},"2395","研華",[6],{"00923":568},0.37,121216835,{"code":571,"name":572,"appearances":68,"memberCodes":573,"weights":574,"minOverlapWeight":568,"industry":10},"BKNG US","繽客控股公司",[35],{"00924":568},{"code":576,"name":577,"appearances":68,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":251,"totalMarketValue":581},"2892","第一金",[6],{"00923":580},0.35,116955022,{"code":583,"name":584,"appearances":68,"memberCodes":585,"weights":586,"minOverlapWeight":580,"industry":587,"totalMarketValue":588},"1216","統一",[6],{"00923":580},"食品工業",116900400,{"code":590,"name":591,"appearances":68,"memberCodes":592,"weights":593,"minOverlapWeight":580,"industry":10},"VRT US","維諦控股公司",[35],{"00924":580},{"code":595,"name":596,"appearances":68,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":10},"CRWD US","Crowdstrike控股公司",[35],{"00924":599},0.34,{"code":601,"name":602,"appearances":68,"memberCodes":603,"weights":604,"minOverlapWeight":605,"industry":10},"AMGN US","安進公司",[35],{"00924":605},0.33,{"code":607,"name":608,"appearances":68,"memberCodes":609,"weights":610,"minOverlapWeight":605,"industry":10},"NEM US","紐蒙特公司",[35],{"00924":605},{"code":612,"name":613,"appearances":68,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":10},"PWR US","廣達服務公司",[35],{"00924":616},0.3,{"code":618,"name":619,"appearances":68,"memberCodes":620,"weights":621,"minOverlapWeight":616,"industry":10},"HWM US","Howmet航太公司",[35],{"00924":616},{"code":623,"name":624,"appearances":68,"memberCodes":625,"weights":626,"minOverlapWeight":616,"industry":10},"IBM US","國際商業機器公司",[35],{"00924":616},{"code":628,"name":629,"appearances":68,"memberCodes":630,"weights":631,"minOverlapWeight":632,"industry":633,"totalMarketValue":634},"3036","文曄",[6],{"00923":632},0.29,"電子通路業",96200000,{"code":636,"name":637,"appearances":68,"memberCodes":638,"weights":639,"minOverlapWeight":632,"industry":10},"GLW US","康寧公司",[35],{"00924":632},{"code":641,"name":642,"appearances":68,"memberCodes":643,"weights":644,"minOverlapWeight":632,"industry":10},"STX US","希捷科技控股公開有限公司",[35],{"00924":632},{"code":646,"name":647,"appearances":68,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":10},"TJX US","TJX公司",[35],{"00924":650},0.26,{"code":652,"name":653,"appearances":68,"memberCodes":654,"weights":655,"minOverlapWeight":650,"industry":10},"HCA US","HCA醫療保健公司",[35],{"00924":650},{"code":657,"name":658,"appearances":68,"memberCodes":659,"weights":660,"minOverlapWeight":661,"industry":251,"totalMarketValue":662},"5880","合庫金",[6],{"00923":661},0.25,81762799,{"code":664,"name":665,"appearances":68,"memberCodes":666,"weights":667,"minOverlapWeight":661,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[35],{"00924":661},{"code":669,"name":670,"appearances":68,"memberCodes":671,"weights":672,"minOverlapWeight":673,"industry":182,"totalMarketValue":674},"3045","台灣大",[6],{"00923":673},0.24,78320000,{"code":676,"name":677,"appearances":68,"memberCodes":678,"weights":679,"minOverlapWeight":673,"industry":182,"totalMarketValue":680},"4904","遠傳",[6],{"00923":673},79788800,{"code":682,"name":683,"appearances":68,"memberCodes":684,"weights":685,"minOverlapWeight":673,"industry":686,"totalMarketValue":687},"2207","和泰車",[6],{"00923":673},"汽車工業",79868000,{"code":689,"name":690,"appearances":68,"memberCodes":691,"weights":692,"minOverlapWeight":673,"industry":10},"MCD US","麥當勞公司",[35],{"00924":673},{"code":694,"name":695,"appearances":68,"memberCodes":696,"weights":697,"minOverlapWeight":673,"industry":10},"PANW US","Palo Alto Networks Inc",[35],{"00924":673},{"code":699,"name":700,"appearances":68,"memberCodes":701,"weights":702,"minOverlapWeight":673,"industry":10},"GILD US","吉利德科學公司",[35],{"00924":673},{"code":704,"name":705,"appearances":68,"memberCodes":706,"weights":707,"minOverlapWeight":708,"industry":709,"totalMarketValue":710},"1519","華城",[6],{"00923":708},0.23,"電機機械",75264000,{"code":712,"name":713,"appearances":68,"memberCodes":714,"weights":715,"minOverlapWeight":716,"industry":10},"BA US","波音公司",[35],{"00924":716},0.22,{"code":718,"name":719,"appearances":68,"memberCodes":720,"weights":721,"minOverlapWeight":716,"industry":10},"ORLY US","奧賴利汽車公司",[35],{"00924":716},{"code":723,"name":724,"appearances":68,"memberCodes":725,"weights":726,"minOverlapWeight":727,"industry":728,"totalMarketValue":729},"6446","藥華藥",[6],{"00923":727},0.21,"生技醫療業",69236844,{"code":731,"name":732,"appearances":68,"memberCodes":733,"weights":734,"minOverlapWeight":727,"industry":10},"MPWR US","芯源系統有限公司",[35],{"00924":727},{"code":736,"name":737,"appearances":68,"memberCodes":738,"weights":739,"minOverlapWeight":727,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[35],{"00924":727},{"code":741,"name":742,"appearances":68,"memberCodes":743,"weights":744,"minOverlapWeight":727,"industry":10},"CIEN US","喜雅納公司",[35],{"00924":727},{"code":746,"name":747,"appearances":68,"memberCodes":748,"weights":749,"minOverlapWeight":750,"industry":751,"totalMarketValue":752},"5871","中租-KY",[6],{"00923":750},0.2,"其他",65956725,{"code":754,"name":755,"appearances":68,"memberCodes":756,"weights":757,"minOverlapWeight":750,"industry":10},"CEG US","星座能源公司",[35],{"00924":750},{"code":759,"name":760,"appearances":68,"memberCodes":761,"weights":762,"minOverlapWeight":750,"industry":10},"HLT US","希爾頓全球控股公司",[35],{"00924":750},{"code":764,"name":765,"appearances":68,"memberCodes":766,"weights":767,"minOverlapWeight":750,"industry":10},"MNST US","怪獸飲料公司",[35],{"00924":750},{"code":769,"name":770,"appearances":68,"memberCodes":771,"weights":772,"minOverlapWeight":773,"industry":10},"TDG US","TransDigm集團公司",[35],{"00924":773},0.19,{"code":775,"name":776,"appearances":68,"memberCodes":777,"weights":778,"minOverlapWeight":773,"industry":10},"DASH US","DoorDash公司",[35],{"00924":773},{"code":780,"name":781,"appearances":68,"memberCodes":782,"weights":783,"minOverlapWeight":773,"industry":10},"FIX US","Comfort系統美國公司",[35],{"00924":773},{"code":785,"name":786,"appearances":68,"memberCodes":787,"weights":788,"minOverlapWeight":789,"industry":251,"totalMarketValue":790},"2801","彰銀",[6],{"00923":789},0.18,59657052,{"code":792,"name":793,"appearances":68,"memberCodes":794,"weights":795,"minOverlapWeight":796,"industry":10},"DDOG US","數據狗公司",[35],{"00924":796},0.17,{"code":798,"name":799,"appearances":68,"memberCodes":800,"weights":801,"minOverlapWeight":796,"industry":10},"CMI US","康明斯公司",[35],{"00924":796},{"code":803,"name":804,"appearances":68,"memberCodes":805,"weights":806,"minOverlapWeight":796,"industry":10},"CDNS US","Cadence設計系統公司",[35],{"00924":796},{"code":808,"name":809,"appearances":68,"memberCodes":810,"weights":811,"minOverlapWeight":796,"industry":10},"PGR US","先進公司",[35],{"00924":796},{"code":813,"name":814,"appearances":68,"memberCodes":815,"weights":816,"minOverlapWeight":796,"industry":10},"PH US","派克漢尼汾公司",[35],{"00924":796},{"code":818,"name":819,"appearances":68,"memberCodes":820,"weights":821,"minOverlapWeight":796,"industry":10},"LITE US","魯門特姆控股公司",[35],{"00924":796},{"code":823,"name":824,"appearances":68,"memberCodes":825,"weights":826,"minOverlapWeight":796,"industry":10},"INTU US","直覺公司",[35],{"00924":796},{"code":828,"name":829,"appearances":68,"memberCodes":830,"weights":831,"minOverlapWeight":832,"industry":10},"NOW US","ServiceNow公司",[35],{"00924":832},0.16,{"code":834,"name":835,"appearances":68,"memberCodes":836,"weights":837,"minOverlapWeight":832,"industry":10},"SPGI US","標準普爾全球公司",[35],{"00924":832},{"code":839,"name":840,"appearances":68,"memberCodes":841,"weights":842,"minOverlapWeight":832,"industry":10},"COHR US","連貫公司",[35],{"00924":832},{"code":844,"name":845,"appearances":68,"memberCodes":846,"weights":847,"minOverlapWeight":832,"industry":10},"CME US","芝加哥商品期貨交易所集團",[35],{"00924":832},{"code":849,"name":850,"appearances":68,"memberCodes":851,"weights":852,"minOverlapWeight":832,"industry":10},"HOOD US","羅賓漢市場公司",[35],{"00924":832},{"code":854,"name":855,"appearances":68,"memberCodes":856,"weights":857,"minOverlapWeight":858,"industry":10},"BK US","紐約梅隆銀行",[35],{"00924":858},0.15,{"code":860,"name":861,"appearances":68,"memberCodes":862,"weights":863,"minOverlapWeight":858,"industry":10},"BSX US","波士頓科學公司",[35],{"00924":858},{"code":865,"name":866,"appearances":68,"memberCodes":867,"weights":868,"minOverlapWeight":858,"industry":10},"TT US","特靈科技公開有限公司",[35],{"00924":858},{"code":870,"name":871,"appearances":68,"memberCodes":872,"weights":873,"minOverlapWeight":858,"industry":10},"JCI US","江森自控國際公司",[35],{"00924":858},{"code":875,"name":876,"appearances":68,"memberCodes":877,"weights":878,"minOverlapWeight":879,"industry":10},"VST US","維斯達能源公司",[35],{"00924":879},0.14,{"code":881,"name":882,"appearances":68,"memberCodes":883,"weights":884,"minOverlapWeight":879,"industry":10},"FTNT US","防特網公司",[35],{"00924":879},{"code":886,"name":887,"appearances":68,"memberCodes":888,"weights":889,"minOverlapWeight":890,"industry":10},"GD US","通用動力公司",[35],{"00924":890},0.13,{"code":892,"name":893,"appearances":68,"memberCodes":894,"weights":895,"minOverlapWeight":890,"industry":10},"SYK US","史賽克公司",[35],{"00924":890},{"code":897,"name":898,"appearances":68,"memberCodes":899,"weights":900,"minOverlapWeight":890,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[35],{"00924":890},{"code":902,"name":903,"appearances":68,"memberCodes":904,"weights":905,"minOverlapWeight":906,"industry":10},"TEL US","TE Connectivity PLC",[35],{"00924":906},0.12,{"code":908,"name":909,"appearances":68,"memberCodes":910,"weights":911,"minOverlapWeight":906,"industry":10},"IDXX US","IDEXX實驗室公司",[35],{"00924":906},{"code":913,"name":914,"appearances":68,"memberCodes":915,"weights":916,"minOverlapWeight":917,"industry":10},"EME US","EMCOR集團公司",[35],{"00924":917},0.11,{"code":919,"name":920,"appearances":68,"memberCodes":921,"weights":922,"minOverlapWeight":917,"industry":10},"APO US","阿波羅全球管理公司",[35],{"00924":917},{"code":924,"name":925,"appearances":68,"memberCodes":926,"weights":927,"minOverlapWeight":917,"industry":10},"MCO US","穆迪",[35],{"00924":917},{"code":929,"name":930,"appearances":68,"memberCodes":931,"weights":932,"minOverlapWeight":933,"industry":10},"LVS US","拉斯維加斯金沙集團",[35],{"00924":933},0.1,{"code":935,"name":936,"appearances":68,"memberCodes":937,"weights":938,"minOverlapWeight":933,"industry":10},"AZO US","汽車地帶公司",[35],{"00924":933},{"code":940,"name":941,"appearances":68,"memberCodes":942,"weights":943,"minOverlapWeight":933,"industry":10},"EBAY US","電子灣拍賣網站公司",[35],{"00924":933},{"code":945,"name":946,"appearances":68,"memberCodes":947,"weights":948,"minOverlapWeight":933,"industry":10},"IBKR US","盈透證券集團公司",[35],{"00924":933},{"code":950,"name":951,"appearances":68,"memberCodes":952,"weights":953,"minOverlapWeight":954,"industry":10},"CASY US","凱西便利商店公司",[35],{"00924":954},0.09,{"code":956,"name":957,"appearances":68,"memberCodes":958,"weights":959,"minOverlapWeight":954,"industry":10},"CCL US","嘉年華公司",[35],{"00924":954},{"code":961,"name":962,"appearances":68,"memberCodes":963,"weights":964,"minOverlapWeight":954,"industry":10},"TER US","泰瑞達公司",[35],{"00924":954},{"code":966,"name":967,"appearances":68,"memberCodes":968,"weights":969,"minOverlapWeight":954,"industry":10},"ROST US","羅斯百貨公司",[35],{"00924":954},{"code":971,"name":972,"appearances":68,"memberCodes":973,"weights":974,"minOverlapWeight":954,"industry":10},"URI US","聯合租賃公司",[35],{"00924":954},{"code":976,"name":977,"appearances":68,"memberCodes":978,"weights":979,"minOverlapWeight":980,"industry":10},"ROK US","洛克威爾自動化公司",[35],{"00924":980},0.08,{"code":982,"name":983,"appearances":68,"memberCodes":984,"weights":985,"minOverlapWeight":980,"industry":10},"ABNB US","愛彼迎公司",[35],{"00924":980},{"code":987,"name":988,"appearances":68,"memberCodes":989,"weights":990,"minOverlapWeight":980,"industry":10},"ADSK US","歐特克",[35],{"00924":980},{"code":992,"name":993,"appearances":68,"memberCodes":994,"weights":995,"minOverlapWeight":980,"industry":10},"EXPE US","智遊網集團公司",[35],{"00924":980},{"code":997,"name":998,"appearances":68,"memberCodes":999,"weights":1000,"minOverlapWeight":980,"industry":10},"CVNA US","卡爾瓦納公司",[35],{"00924":980},{"code":1002,"name":1003,"appearances":68,"memberCodes":1004,"weights":1005,"minOverlapWeight":1006,"industry":10},"ROL US","羅林斯公司",[35],{"00924":1006},0.07,{"code":1008,"name":1009,"appearances":68,"memberCodes":1010,"weights":1011,"minOverlapWeight":1006,"industry":10},"VRSN US","維聖公司",[35],{"00924":1006},{"code":1013,"name":1014,"appearances":68,"memberCodes":1015,"weights":1016,"minOverlapWeight":1006,"industry":10},"TPR US","掛毯公司",[35],{"00924":1006},{"code":1018,"name":1019,"appearances":68,"memberCodes":1020,"weights":1021,"minOverlapWeight":1022,"industry":10},"TTWO US","Take-Two互動軟體公司",[35],{"00924":1022},0.06,{"code":1024,"name":1025,"appearances":68,"memberCodes":1026,"weights":1027,"minOverlapWeight":1022,"industry":10},"ULTA US","猶他美容公司",[35],{"00924":1022},{"code":1029,"name":1030,"appearances":68,"memberCodes":1031,"weights":1032,"minOverlapWeight":1022,"industry":10},"LYV US","理想國演藝股份有限公司",[35],{"00924":1022},{"code":1034,"name":1035,"appearances":68,"memberCodes":1036,"weights":1037,"minOverlapWeight":1022,"industry":10},"JBL US","捷普公司",[35],{"00924":1022},{"code":1039,"name":1040,"appearances":68,"memberCodes":1041,"weights":1042,"minOverlapWeight":1022,"industry":10},"NRG US","NRG Energy Inc",[35],{"00924":1022},{"code":1044,"name":1045,"appearances":68,"memberCodes":1046,"weights":1047,"minOverlapWeight":1022,"industry":10},"MSCI US","MSCI 明晟",[35],{"00924":1022},{"code":1049,"name":1050,"appearances":68,"memberCodes":1051,"weights":1052,"minOverlapWeight":1022,"industry":10},"EA US","美商藝電公司",[35],{"00924":1022},{"code":1054,"name":1055,"appearances":68,"memberCodes":1056,"weights":1057,"minOverlapWeight":1022,"industry":10},"EW US","愛德華生命科學",[35],{"00924":1022},{"code":1059,"name":1060,"appearances":68,"memberCodes":1061,"weights":1062,"minOverlapWeight":1022,"industry":10},"FSLR US","第一太陽能",[35],{"00924":1022},{"code":1064,"name":1065,"appearances":68,"memberCodes":1066,"weights":1067,"minOverlapWeight":1022,"industry":10},"AXON US","泰瑟國際公司",[35],{"00924":1022},{"code":1069,"name":1070,"appearances":68,"memberCodes":1071,"weights":1072,"minOverlapWeight":1022,"industry":10},"YUM US","百勝餐飲",[35],{"00924":1022},{"code":1074,"name":1075,"appearances":68,"memberCodes":1076,"weights":1077,"minOverlapWeight":43,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[35],{"00924":43},{"code":1079,"name":1080,"appearances":68,"memberCodes":1081,"weights":1082,"minOverlapWeight":43,"industry":10},"INCY US","英賽德公司",[35],{"00924":43},{"code":1084,"name":1085,"appearances":68,"memberCodes":1086,"weights":1087,"minOverlapWeight":43,"industry":10},"SATS US","艾科思達公司",[35],{"00924":43},{"code":1089,"name":1090,"appearances":68,"memberCodes":1091,"weights":1092,"minOverlapWeight":43,"industry":10},"RMD US","瑞斯邁股份有限公司",[35],{"00924":43},{"code":1094,"name":1095,"appearances":68,"memberCodes":1096,"weights":1097,"minOverlapWeight":1098,"industry":10},"RL US","雷夫羅倫公司",[35],{"00924":1098},0.04,{"code":1100,"name":1101,"appearances":68,"memberCodes":1102,"weights":1103,"minOverlapWeight":1098,"industry":10},"VRSK US","Verisk Analytics Inc",[35],{"00924":1098},{"code":1105,"name":1106,"appearances":68,"memberCodes":1107,"weights":1108,"minOverlapWeight":1098,"industry":10},"TKO US","TKO Group Holdings Inc",[35],{"00924":1098},{"code":1110,"name":1111,"appearances":68,"memberCodes":1112,"weights":1113,"minOverlapWeight":1098,"industry":10},"FICO US","Fair Isaac公司",[35],{"00924":1098},{"code":1115,"name":1116,"appearances":68,"memberCodes":1117,"weights":1118,"minOverlapWeight":1098,"industry":10},"CINF US","辛辛那提金融公司",[35],{"00924":1098},{"code":1120,"name":1121,"appearances":68,"memberCodes":1122,"weights":1123,"minOverlapWeight":1098,"industry":10},"WRB US","W.R.柏克利公司",[35],{"00924":1098},{"code":1125,"name":1126,"appearances":68,"memberCodes":1127,"weights":1128,"minOverlapWeight":1129,"industry":10},"WYNN US","永利度假村有限公司",[35],{"00924":1129},0.03,{"code":1131,"name":1132,"appearances":68,"memberCodes":1133,"weights":1134,"minOverlapWeight":1129,"industry":10},"DXCM US","德康醫療公司",[35],{"00924":1129},{"code":1136,"name":1137,"appearances":68,"memberCodes":1138,"weights":1139,"minOverlapWeight":1129,"industry":10},"WDAY US","Workday公司",[35],{"00924":1129},{"code":1141,"name":1142,"appearances":68,"memberCodes":1143,"weights":1144,"minOverlapWeight":1129,"industry":10},"PODD US","Insulet公司",[35],{"00924":1129},{"code":1146,"name":1147,"appearances":68,"memberCodes":1148,"weights":1149,"minOverlapWeight":1129,"industry":10},"STE US","STERIS公開有限公司",[35],{"00924":1129},{"code":1151,"name":1152,"appearances":68,"memberCodes":1153,"weights":1154,"minOverlapWeight":1129,"industry":10},"MTD US","Mettler-Toledo國際公司",[35],{"00924":1129},{"code":1156,"name":1157,"appearances":68,"memberCodes":1158,"weights":1159,"minOverlapWeight":1160,"industry":10},"FOX US","福斯公司",[35],{"00924":1160},0.02,{"code":1162,"name":1157,"appearances":68,"memberCodes":1163,"weights":1164,"minOverlapWeight":1160,"industry":10},"FOXA US",[35],{"00924":1160},{"code":1166,"name":1167,"appearances":68,"memberCodes":1168,"weights":1169,"minOverlapWeight":1160,"industry":10},"ALLE US","安朗杰有限公司",[35],{"00924":1160},{"code":1171,"name":1172,"appearances":68,"memberCodes":1173,"weights":1174,"minOverlapWeight":1175,"industry":10},"NCLH US","挪威郵輪控股有限公司",[35],{"00924":1175},0.01,[],[1178,1182,1186,1190,1194,1198,1202,1205,1208,1211,1214,1217,1220],{"name":72,"etfCount":68,"etfCodes":1179,"weights":1180},[6],{"00923":1181},57.35,{"name":99,"etfCount":68,"etfCodes":1183,"weights":1184},[6],{"00923":1185},14.899999999999999,{"name":130,"etfCount":68,"etfCodes":1187,"weights":1188},[6],{"00923":1189},7.38,{"name":182,"etfCount":68,"etfCodes":1191,"weights":1192},[6],{"00923":1193},3.2,{"name":216,"etfCount":68,"etfCodes":1195,"weights":1196},[6],{"00923":1197},6.720000000000001,{"name":251,"etfCount":68,"etfCodes":1199,"weights":1200},[6],{"00923":1201},7.159999999999999,{"name":539,"etfCount":68,"etfCodes":1203,"weights":1204},[6],{"00923":538},{"name":587,"etfCount":68,"etfCodes":1206,"weights":1207},[6],{"00923":580},{"name":633,"etfCount":68,"etfCodes":1209,"weights":1210},[6],{"00923":632},{"name":686,"etfCount":68,"etfCodes":1212,"weights":1213},[6],{"00923":673},{"name":709,"etfCount":68,"etfCodes":1215,"weights":1216},[6],{"00923":708},{"name":728,"etfCount":68,"etfCodes":1218,"weights":1219},[6],{"00923":727},{"name":751,"etfCount":68,"etfCodes":1221,"weights":1222},[6],{"00923":750},"2026-05-08T15:34:58.077Z",[],{"code":6,"items":1226},[1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1292,1295,1298,1301,1304,1307,1309,1312,1315,1318,1323,1328,1333,1338,1343,1348,1353,1358,1362,1367,1372,1377,1382,1386,1391,1396,1400,1405,1409,1414,1417],{"date":1228,"price":1229,"nav":10,"premium":10},"2026-02-09",29.48,{"date":1231,"price":1232,"nav":10,"premium":10},"2026-02-10",30.11,{"date":1234,"price":1235,"nav":10,"premium":10},"2026-02-11",30.73,{"date":1237,"price":1238,"nav":10,"premium":10},"2026-02-23",30.79,{"date":1240,"price":1241,"nav":10,"premium":10},"2026-02-24",31.66,{"date":1243,"price":1244,"nav":10,"premium":10},"2026-02-25",32.49,{"date":1246,"price":1247,"nav":10,"premium":10},"2026-02-26",30.77,{"date":1249,"price":1250,"nav":10,"premium":10},"2026-03-02",30.35,{"date":1252,"price":1253,"nav":10,"premium":10},"2026-03-03",29.55,{"date":1255,"price":1256,"nav":10,"premium":10},"2026-03-04",28.27,{"date":1258,"price":1259,"nav":10,"premium":10},"2026-03-05",29,{"date":1261,"price":1262,"nav":10,"premium":10},"2026-03-06",28.93,{"date":1264,"price":1265,"nav":10,"premium":10},"2026-03-09",27.51,{"date":1267,"price":1268,"nav":10,"premium":10},"2026-03-10",28.25,{"date":1270,"price":1271,"nav":10,"premium":10},"2026-03-11",29.34,{"date":1273,"price":1274,"nav":10,"premium":10},"2026-03-12",28.98,{"date":1276,"price":1277,"nav":10,"premium":10},"2026-03-13",28.8,{"date":1279,"price":1280,"nav":10,"premium":10},"2026-03-16",28.74,{"date":1282,"price":1283,"nav":10,"premium":10},"2026-03-17",29.08,{"date":1285,"price":1286,"nav":10,"premium":10},"2026-03-18",29.5,{"date":1288,"price":1289,"nav":10,"premium":10},"2026-03-19",29.03,{"date":1291,"price":1262,"nav":10,"premium":10},"2026-03-20",{"date":1293,"price":1294,"nav":10,"premium":10},"2026-03-23",28.29,{"date":1296,"price":1297,"nav":10,"premium":10},"2026-03-24",28.3,{"date":1299,"price":1300,"nav":10,"premium":10},"2026-03-25",29.11,{"date":1302,"price":1303,"nav":10,"premium":10},"2026-03-26",28.99,{"date":1305,"price":1306,"nav":10,"premium":10},"2026-03-27",28.82,{"date":1308,"price":1256,"nav":10,"premium":10},"2026-03-30",{"date":1310,"price":1311,"nav":10,"premium":10},"2026-03-31",27.52,{"date":1313,"price":1314,"nav":10,"premium":10},"2026-04-01",28.75,{"date":1316,"price":1317,"nav":10,"premium":10},"2026-04-02",28.21,{"date":1319,"price":1320,"nav":1321,"premium":1322},"2026-04-08",30.2,30.39,-0.63,{"date":1324,"price":1325,"nav":1326,"premium":1327},"2026-04-09",30.31,30.51,-0.66,{"date":1329,"price":1330,"nav":1331,"premium":1332},"2026-04-10",30.9,31.11,-0.68,{"date":1334,"price":1335,"nav":1336,"premium":1337},"2026-04-13",30.91,31.1,-0.61,{"date":1339,"price":1340,"nav":1341,"premium":1342},"2026-04-14",31.71,31.93,-0.69,{"date":1344,"price":1345,"nav":1346,"premium":1347},"2026-04-15",32.25,32.46,-0.65,{"date":1349,"price":1350,"nav":1351,"premium":1352},"2026-04-16",32.72,32.91,-0.58,{"date":1354,"price":1355,"nav":1356,"premium":1357},"2026-04-17",32.51,32.61,-0.31,{"date":1359,"price":1360,"nav":1361,"premium":954},"2026-04-20",32.82,32.79,{"date":1363,"price":1364,"nav":1365,"premium":1366},"2026-04-21",33.39,33.55,-0.48,{"date":1368,"price":1369,"nav":1370,"premium":1371},"2026-04-22",33.8,33.92,-0.35,{"date":1373,"price":1374,"nav":1375,"premium":1376},"2026-04-23",33.73,33.79,-0.18,{"date":1378,"price":1379,"nav":1380,"premium":1381},"2026-04-24",34.99,35.17,-0.51,{"date":1383,"price":1384,"nav":1385,"premium":879},"2026-04-27",35.89,35.84,{"date":1387,"price":1388,"nav":1389,"premium":1390},"2026-04-28",35.72,35.81,-0.25,{"date":1392,"price":1393,"nav":1394,"premium":1395},"2026-04-29",35.34,35.56,-0.62,{"date":1397,"price":1398,"nav":1399,"premium":568},"2026-04-30",35.4,35.27,{"date":1401,"price":1402,"nav":1403,"premium":1404},"2026-05-04",37.01,37.13,-0.32,{"date":1406,"price":1403,"nav":1407,"premium":1408},"2026-05-05",37.23,-0.27,{"date":1410,"price":1411,"nav":1412,"premium":1413},"2026-05-06",37.85,37.87,-0.05,{"date":61,"price":1415,"nav":1416,"premium":1129},38.68,38.67,{"date":13,"price":18,"nav":1418,"premium":17},38.43,{"code":35,"items":1420},[1421,1422,1423,1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1466,1468,1469,1471,1473,1475,1477,1479,1480,1483,1486,1488,1492,1496,1500,1504,1508,1510,1512,1516,1518,1521,1525,1528,1530,1534,1537,1540,1544],{"date":1228,"price":1306,"nav":10,"premium":10},{"date":1231,"price":1274,"nav":10,"premium":10},{"date":1234,"price":1424,"nav":10,"premium":10},28.85,{"date":1237,"price":1426,"nav":10,"premium":10},28.36,{"date":1240,"price":1428,"nav":10,"premium":10},28.34,{"date":1243,"price":1430,"nav":10,"premium":10},28.32,{"date":1246,"price":1432,"nav":10,"premium":10},28.55,{"date":1249,"price":1434,"nav":10,"premium":10},28.08,{"date":1252,"price":1436,"nav":10,"premium":10},28.14,{"date":1255,"price":1438,"nav":10,"premium":10},28.02,{"date":1258,"price":1440,"nav":10,"premium":10},28.46,{"date":1261,"price":1442,"nav":10,"premium":10},28.49,{"date":1264,"price":1444,"nav":10,"premium":10},27.75,{"date":1267,"price":1446,"nav":10,"premium":10},28.44,{"date":1270,"price":1448,"nav":10,"premium":10},28.59,{"date":1273,"price":1450,"nav":10,"premium":10},28.35,{"date":1276,"price":1452,"nav":10,"premium":10},28.28,{"date":1279,"price":1454,"nav":10,"premium":10},28.23,{"date":1282,"price":1456,"nav":10,"premium":10},28.18,{"date":1285,"price":1458,"nav":10,"premium":10},28.39,{"date":1288,"price":1460,"nav":10,"premium":10},28,{"date":1291,"price":1462,"nav":10,"premium":10},27.93,{"date":1293,"price":1464,"nav":10,"premium":10},27.37,{"date":1296,"price":1311,"nav":10,"premium":10},{"date":1299,"price":1467,"nav":10,"premium":10},27.66,{"date":1302,"price":1311,"nav":10,"premium":10},{"date":1305,"price":1470,"nav":10,"premium":10},27.02,{"date":1308,"price":1472,"nav":10,"premium":10},26.39,{"date":1310,"price":1474,"nav":10,"premium":10},26.42,{"date":1313,"price":1476,"nav":10,"premium":10},27.26,{"date":1316,"price":1478,"nav":10,"premium":10},27.08,{"date":1319,"price":1452,"nav":1450,"premium":1390},{"date":1324,"price":1454,"nav":1481,"premium":1482},28.62,-1.36,{"date":1329,"price":1442,"nav":1484,"premium":1485},28.73,-0.84,{"date":1334,"price":1458,"nav":1283,"premium":1487},-2.37,{"date":1339,"price":1489,"nav":1490,"premium":1491},28.89,29.51,-2.1,{"date":1344,"price":1493,"nav":1494,"premium":1495},29.45,29.9,-1.51,{"date":1349,"price":1497,"nav":1498,"premium":1499},29.81,29.88,-0.23,{"date":1354,"price":1501,"nav":1502,"premium":1503},29.8,30.33,-1.75,{"date":1359,"price":1505,"nav":1506,"premium":1507},29.96,30.26,-0.99,{"date":1363,"price":1509,"nav":1509,"premium":32},30.03,{"date":1368,"price":1511,"nav":1498,"premium":421},30.05,{"date":1373,"price":1513,"nav":1514,"premium":1515},30.13,30.45,-1.05,{"date":1378,"price":1517,"nav":1513,"premium":1499},30.06,{"date":1383,"price":1321,"nav":1519,"premium":1520},30.48,-0.3,{"date":1387,"price":1522,"nav":1523,"premium":1524},30.64,30.72,-0.26,{"date":1392,"price":1526,"nav":1519,"premium":1527},30.43,-0.16,{"date":1397,"price":1514,"nav":1529,"premium":1527},30.5,{"date":1401,"price":1531,"nav":1532,"premium":1533},30.96,30.86,0.32,{"date":1406,"price":1535,"nav":1536,"premium":1022},30.83,30.81,{"date":1410,"price":1538,"nav":1539,"premium":448},31.08,30.92,{"date":61,"price":1541,"nav":1542,"premium":1543},31.44,31.51,-0.22,{"date":13,"price":44,"nav":44,"premium":32}]