[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00922-vs-00993A":3,"compare-price-a-00922-3m":750,"compare-price-b-00993A-3m":942},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00922","國泰","2023-03-27","國泰台灣領袖 50",null,"MSCI台灣領袖50精選指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":21,"return3Y":22,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,93.78,97.48,23.13,4.22,-15.83,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},56,30.43,230.58,37.09,6.22,-8.92,{"codes":55,"sides":56,"allStocks":61,"sharedIndustries":659,"allIndustries":697,"updatedAt":748,"warnings":749},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},54,50,{"code":35,"name":38,"snapshotDate":13,"totalStocks":59,"eligibleStocks":59},[62,72,81,89,97,105,114,122,131,140,149,157,165,171,179,186,194,201,208,216,223,230,237,244,251,258,265,272,279,286,292,298,305,312,318,325,332,338,344,350,358,364,372,378,384,390,397,404,410,416,422,429,435,441,447,453,459,466,474,481,488,494,500,507,514,521,529,536,543,550,557,564,571,578,585,592,598,606,613,619,626,633,639,646,653],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",2,[6,35],{"00922":68,"00993A":69},42.75,7.79,"半導體業",32065017390,{"code":73,"name":74,"appearances":65,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":79,"totalMarketValue":80},"2383","台光電",[6,35],{"00922":77,"00993A":78},2.5,4.67,"電子零組件業",2363747250,{"code":82,"name":83,"appearances":65,"memberCodes":84,"weights":85,"minOverlapWeight":87,"industry":70,"totalMarketValue":88},"2454","聯發科",[6,35],{"00922":86,"00993A":87},6.95,1.29,5225207130,{"code":90,"name":91,"appearances":65,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":79,"totalMarketValue":96},"3037","欣興",[6,35],{"00922":94,"00993A":95},1.26,1.72,1112504540,{"code":98,"name":99,"appearances":65,"memberCodes":100,"weights":101,"minOverlapWeight":103,"industry":79,"totalMarketValue":104},"2327","國巨*",[6,35],{"00922":102,"00993A":103},1.38,1.17,1154965896,{"code":106,"name":107,"appearances":65,"memberCodes":108,"weights":109,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"2345","智邦",[6,35],{"00922":110,"00993A":111},1.94,1.13,"通信網路業",1539814625,{"code":115,"name":116,"appearances":65,"memberCodes":117,"weights":118,"minOverlapWeight":120,"industry":79,"totalMarketValue":121},"2308","台達電",[6,35],{"00922":119,"00993A":120},6.13,1.1,4594772600,{"code":123,"name":124,"appearances":65,"memberCodes":125,"weights":126,"minOverlapWeight":128,"industry":129,"totalMarketValue":130},"6669","緯穎",[6,35],{"00922":127,"00993A":128},1.44,1.04,"電腦及週邊設備業",1183780000,{"code":132,"name":133,"appearances":65,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":138,"totalMarketValue":139},"2360","致茂",[6,35],{"00922":136,"00993A":137},1.03,1.16,"其他電子業",883847120,{"code":141,"name":142,"appearances":65,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":147,"totalMarketValue":148},"2883","凱基金",[6,35],{"00922":145,"00993A":146},0.81,1.25,"金融保險業",742304576,{"code":150,"name":151,"appearances":65,"memberCodes":152,"weights":153,"minOverlapWeight":155,"industry":129,"totalMarketValue":156},"3017","奇鋐",[6,35],{"00922":154,"00993A":155},1.43,0.79,1140472695,{"code":158,"name":159,"appearances":65,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":138,"totalMarketValue":164},"3665","貿聯-KY",[6,35],{"00922":162,"00993A":163},0.63,0.98,579719250,{"code":166,"name":167,"appearances":65,"memberCodes":168,"weights":169,"minOverlapWeight":162,"industry":70,"totalMarketValue":170},"5274","信驊",[6,35],{"00922":162,"00993A":103},595290050,{"code":172,"name":173,"appearances":65,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":79,"totalMarketValue":178},"2368","金像電",[6,35],{"00922":176,"00993A":177},0.51,1.01,485549750,{"code":180,"name":181,"appearances":65,"memberCodes":182,"weights":183,"minOverlapWeight":176,"industry":184,"totalMarketValue":185},"1590","亞德客-KY",[6,35],{"00922":176,"00993A":128},"電機機械",499807490,{"code":187,"name":188,"appearances":189,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":70,"totalMarketValue":193},"2337","旺宏",1,[35],{"00993A":192},9.42,1072377000,{"code":195,"name":196,"appearances":189,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":70,"totalMarketValue":200},"3189","景碩",[35],{"00993A":199},7.37,837224000,{"code":202,"name":203,"appearances":189,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":70,"totalMarketValue":207},"6515","穎崴",[35],{"00993A":206},7.34,876330000,{"code":209,"name":210,"appearances":189,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":214,"totalMarketValue":215},"3702","大聯大",[35],{"00993A":213},5.23,"電子通路業",700181500,{"code":217,"name":218,"appearances":189,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":70,"totalMarketValue":222},"3105","穩懋",[35],{"00993A":221},4.42,532392500,{"code":224,"name":225,"appearances":189,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":138,"totalMarketValue":229},"2317","鴻海",[6],{"00922":228},3.89,2832037250,{"code":231,"name":232,"appearances":189,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":79,"totalMarketValue":236},"6584","南俊國際",[35],{"00993A":235},3.1,355908000,{"code":238,"name":239,"appearances":189,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":70,"totalMarketValue":243},"3711","日月光投控",[6],{"00922":242},2.7,1966261860,{"code":245,"name":246,"appearances":189,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":70,"totalMarketValue":250},"7751","竑騰",[35],{"00993A":249},2.65,291000000,{"code":252,"name":253,"appearances":189,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":79,"totalMarketValue":257},"6213","聯茂",[35],{"00993A":256},1.79,210450000,{"code":259,"name":260,"appearances":189,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":70,"totalMarketValue":264},"2303","聯電",[6],{"00922":263},1.66,1205285994,{"code":266,"name":267,"appearances":189,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":147,"totalMarketValue":271},"2891","中信金",[6],{"00922":270},1.49,1086477361,{"code":273,"name":274,"appearances":189,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":129,"totalMarketValue":278},"5289","宜鼎",[35],{"00993A":277},1.39,172800000,{"code":280,"name":281,"appearances":189,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":129,"totalMarketValue":285},"2382","廣達",[6],{"00922":284},1.31,951015479,{"code":287,"name":288,"appearances":189,"memberCodes":289,"weights":290,"minOverlapWeight":87,"industry":147,"totalMarketValue":291},"2881","富邦金",[6],{"00922":87},940123009,{"code":293,"name":294,"appearances":189,"memberCodes":295,"weights":296,"minOverlapWeight":87,"industry":147,"totalMarketValue":297},"2882","國泰金",[6],{"00922":87},941363760,{"code":299,"name":300,"appearances":189,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":112,"totalMarketValue":304},"6285","啟碁",[35],{"00993A":303},1.18,139342500,{"code":306,"name":307,"appearances":189,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":147,"totalMarketValue":311},"2885","元大金",[6],{"00922":310},1.15,835064689,{"code":313,"name":314,"appearances":189,"memberCodes":315,"weights":316,"minOverlapWeight":310,"industry":70,"totalMarketValue":317},"7769","鴻勁",[35],{"00993A":310},139200000,{"code":319,"name":320,"appearances":189,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":70,"totalMarketValue":324},"3260","威剛",[35],{"00993A":323},1.14,134998500,{"code":326,"name":327,"appearances":189,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":79,"totalMarketValue":331},"3533","嘉澤",[35],{"00993A":330},1.12,129600000,{"code":333,"name":334,"appearances":189,"memberCodes":335,"weights":336,"minOverlapWeight":330,"industry":79,"totalMarketValue":337},"6274","台燿",[35],{"00993A":330},130150000,{"code":339,"name":340,"appearances":189,"memberCodes":341,"weights":342,"minOverlapWeight":120,"industry":79,"totalMarketValue":343},"4958","臻鼎-KY",[35],{"00993A":120},126716000,{"code":345,"name":346,"appearances":189,"memberCodes":347,"weights":348,"minOverlapWeight":120,"industry":79,"totalMarketValue":349},"8046","南電",[35],{"00993A":120},121268000,{"code":351,"name":352,"appearances":189,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":356,"totalMarketValue":357},"2027","大成鋼",[35],{"00993A":355},1.08,"鋼鐵工業",133056000,{"code":359,"name":360,"appearances":189,"memberCodes":361,"weights":362,"minOverlapWeight":355,"industry":70,"totalMarketValue":363},"3264","欣銓",[35],{"00993A":355},118496000,{"code":365,"name":366,"appearances":189,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":370,"totalMarketValue":371},"1303","南亞",[35],{"00993A":369},1.07,"塑膠工業",127672600,{"code":373,"name":374,"appearances":189,"memberCodes":375,"weights":376,"minOverlapWeight":369,"industry":184,"totalMarketValue":377},"2049","上銀",[35],{"00993A":369},131314500,{"code":379,"name":380,"appearances":189,"memberCodes":381,"weights":382,"minOverlapWeight":369,"industry":79,"totalMarketValue":383},"2313","華通",[35],{"00993A":369},132580500,{"code":385,"name":386,"appearances":189,"memberCodes":387,"weights":388,"minOverlapWeight":369,"industry":214,"totalMarketValue":389},"3036","文曄",[35],{"00993A":369},143578500,{"code":391,"name":392,"appearances":189,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":129,"totalMarketValue":396},"8210","勤誠",[35],{"00993A":395},1.06,141500000,{"code":398,"name":399,"appearances":189,"memberCodes":400,"weights":401,"minOverlapWeight":128,"industry":402,"totalMarketValue":403},"2606","裕民",[35],{"00993A":128},"航運業",127270000,{"code":405,"name":406,"appearances":189,"memberCodes":407,"weights":408,"minOverlapWeight":128,"industry":402,"totalMarketValue":409},"2610","華航",[35],{"00993A":128},126844900,{"code":411,"name":412,"appearances":189,"memberCodes":413,"weights":414,"minOverlapWeight":128,"industry":402,"totalMarketValue":415},"2618","長榮航",[35],{"00993A":128},127698300,{"code":417,"name":418,"appearances":189,"memberCodes":419,"weights":420,"minOverlapWeight":136,"industry":70,"totalMarketValue":421},"6223","旺矽",[35],{"00993A":136},125625000,{"code":423,"name":424,"appearances":189,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":184,"totalMarketValue":428},"1560","中砂",[35],{"00993A":427},1.02,123552000,{"code":430,"name":431,"appearances":189,"memberCodes":432,"weights":433,"minOverlapWeight":427,"industry":79,"totalMarketValue":434},"1815","富喬",[35],{"00993A":427},120696000,{"code":436,"name":437,"appearances":189,"memberCodes":438,"weights":439,"minOverlapWeight":427,"industry":79,"totalMarketValue":440},"3044","健鼎",[35],{"00993A":427},119769000,{"code":442,"name":443,"appearances":189,"memberCodes":444,"weights":445,"minOverlapWeight":177,"industry":70,"totalMarketValue":446},"4749","新應材",[35],{"00993A":177},135625000,{"code":448,"name":449,"appearances":189,"memberCodes":450,"weights":451,"minOverlapWeight":189,"industry":147,"totalMarketValue":452},"2887","台新新光金",[6],{"00922":189},726753873,{"code":454,"name":455,"appearances":189,"memberCodes":456,"weights":457,"minOverlapWeight":163,"industry":138,"totalMarketValue":458},"2404","漢唐",[35],{"00993A":163},121800000,{"code":460,"name":461,"appearances":189,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":79,"totalMarketValue":465},"6805","富世達",[35],{"00993A":464},0.96,120780000,{"code":467,"name":468,"appearances":189,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":472,"totalMarketValue":473},"5234","達興材料",[35],{"00993A":471},0.95,"光電業",118728000,{"code":475,"name":476,"appearances":189,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":112,"totalMarketValue":480},"3491","昇達科",[35],{"00993A":479},0.93,115850000,{"code":482,"name":483,"appearances":189,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":129,"totalMarketValue":487},"2301","光寶科",[6],{"00922":486},0.86,629561340,{"code":489,"name":490,"appearances":189,"memberCodes":491,"weights":492,"minOverlapWeight":145,"industry":112,"totalMarketValue":493},"2412","中華電",[6],{"00922":145},588980028,{"code":495,"name":496,"appearances":189,"memberCodes":497,"weights":498,"minOverlapWeight":155,"industry":147,"totalMarketValue":499},"2884","玉山金",[6],{"00922":155},572249080,{"code":501,"name":502,"appearances":189,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":129,"totalMarketValue":506},"2357","華碩",[6],{"00922":505},0.74,539531200,{"code":508,"name":509,"appearances":189,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":129,"totalMarketValue":513},"3231","緯創",[6],{"00922":512},0.73,529402362,{"code":515,"name":516,"appearances":189,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":70,"totalMarketValue":520},"3661","世芯-KY",[6],{"00922":519},0.7,506232360,{"code":522,"name":523,"appearances":189,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":527,"totalMarketValue":528},"1216","統一",[6],{"00922":526},0.6,"食品工業",438615278,{"code":530,"name":531,"appearances":189,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":70,"totalMarketValue":535},"2379","瑞昱",[6],{"00922":534},0.58,422742464,{"code":537,"name":538,"appearances":189,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":70,"totalMarketValue":542},"3034","聯詠",[6],{"00922":541},0.57,416381784,{"code":544,"name":545,"appearances":189,"memberCodes":546,"weights":547,"minOverlapWeight":541,"industry":548,"totalMarketValue":549},"5871","中租-KY",[6],{"00922":541},"其他",411962400,{"code":551,"name":552,"appearances":189,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":70,"totalMarketValue":556},"3443","創意",[6],{"00922":555},0.56,409761290,{"code":558,"name":559,"appearances":189,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":472,"totalMarketValue":563},"3008","大立光",[6],{"00922":562},0.53,388995200,{"code":565,"name":566,"appearances":189,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":147,"totalMarketValue":570},"2886","兆豐金",[6],{"00922":569},0.48,348553296,{"code":572,"name":573,"appearances":189,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":112,"totalMarketValue":577},"3045","台灣大",[6],{"00922":576},0.44,318987790,{"code":579,"name":580,"appearances":189,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":112,"totalMarketValue":584},"4904","遠傳",[6],{"00922":583},0.43,311223215,{"code":586,"name":587,"appearances":189,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":147,"totalMarketValue":591},"2890","永豐金",[6],{"00922":590},0.42,308501274,{"code":593,"name":594,"appearances":189,"memberCodes":595,"weights":596,"minOverlapWeight":590,"industry":147,"totalMarketValue":597},"2892","第一金",[6],{"00922":590},306489778,{"code":599,"name":600,"appearances":189,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":604,"totalMarketValue":605},"2207","和泰車",[6],{"00922":603},0.4,"汽車工業",291997408,{"code":607,"name":608,"appearances":189,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":79,"totalMarketValue":612},"3653","健策",[6],{"00922":611},0.38,273454350,{"code":614,"name":615,"appearances":189,"memberCodes":616,"weights":617,"minOverlapWeight":611,"industry":147,"totalMarketValue":618},"5876","上海商銀",[6],{"00922":611},278790971,{"code":620,"name":621,"appearances":189,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":147,"totalMarketValue":625},"5880","合庫金",[6],{"00922":624},0.36,261182477,{"code":627,"name":628,"appearances":189,"memberCodes":629,"weights":630,"minOverlapWeight":624,"industry":631,"totalMarketValue":632},"3293","鈊象",[6],{"00922":624},"文化創意業",262450860,{"code":634,"name":635,"appearances":189,"memberCodes":636,"weights":637,"minOverlapWeight":624,"industry":79,"totalMarketValue":638},"2059","川湖",[6],{"00922":624},259663880,{"code":640,"name":641,"appearances":189,"memberCodes":642,"weights":643,"minOverlapWeight":644,"industry":147,"totalMarketValue":645},"2880","華南金",[6],{"00922":644},0.34,247321731,{"code":647,"name":648,"appearances":189,"memberCodes":649,"weights":650,"minOverlapWeight":651,"industry":70,"totalMarketValue":652},"2449","京元電子",[6],{"00922":651},0.3,221981537,{"code":654,"name":655,"appearances":189,"memberCodes":656,"weights":657,"minOverlapWeight":651,"industry":472,"totalMarketValue":658},"8069","元太",[6],{"00922":651},218342304,[660,665,670,675,680,684,689,693],{"name":70,"etfCount":65,"etfCodes":661,"weights":662},[6,35],{"00922":663,"00993A":664},57.400000000000006,46.86,{"name":79,"etfCount":65,"etfCodes":666,"weights":667},[6,35],{"00922":668,"00993A":669},12.519999999999998,23.070000000000004,{"name":138,"etfCount":65,"etfCodes":671,"weights":672},[6,35],{"00922":673,"00993A":674},5.55,3.1199999999999997,{"name":112,"etfCount":65,"etfCodes":676,"weights":677},[6,35],{"00922":678,"00993A":679},3.62,3.2399999999999998,{"name":147,"etfCount":65,"etfCodes":681,"weights":682},[6,35],{"00922":683,"00993A":146},10.22,{"name":129,"etfCount":65,"etfCodes":685,"weights":686},[6,35],{"00922":687,"00993A":688},6.51,4.28,{"name":472,"etfCount":65,"etfCodes":690,"weights":691},[6,35],{"00922":692,"00993A":471},0.8300000000000001,{"name":184,"etfCount":65,"etfCodes":694,"weights":695},[6,35],{"00922":176,"00993A":696},3.1300000000000003,[698,701,704,707,710,713,716,719,722,725,728,731,734,738,741,744],{"name":70,"etfCount":65,"etfCodes":699,"weights":700},[6,35],{"00922":663,"00993A":664},{"name":79,"etfCount":65,"etfCodes":702,"weights":703},[6,35],{"00922":668,"00993A":669},{"name":138,"etfCount":65,"etfCodes":705,"weights":706},[6,35],{"00922":673,"00993A":674},{"name":112,"etfCount":65,"etfCodes":708,"weights":709},[6,35],{"00922":678,"00993A":679},{"name":147,"etfCount":65,"etfCodes":711,"weights":712},[6,35],{"00922":683,"00993A":146},{"name":129,"etfCount":65,"etfCodes":714,"weights":715},[6,35],{"00922":687,"00993A":688},{"name":472,"etfCount":65,"etfCodes":717,"weights":718},[6,35],{"00922":692,"00993A":471},{"name":184,"etfCount":65,"etfCodes":720,"weights":721},[6,35],{"00922":176,"00993A":696},{"name":527,"etfCount":189,"etfCodes":723,"weights":724},[6],{"00922":526},{"name":548,"etfCount":189,"etfCodes":726,"weights":727},[6],{"00922":541},{"name":604,"etfCount":189,"etfCodes":729,"weights":730},[6],{"00922":603},{"name":631,"etfCount":189,"etfCodes":732,"weights":733},[6],{"00922":624},{"name":214,"etfCount":189,"etfCodes":735,"weights":736},[35],{"00993A":737},6.300000000000001,{"name":356,"etfCount":189,"etfCodes":739,"weights":740},[35],{"00993A":355},{"name":370,"etfCount":189,"etfCodes":742,"weights":743},[35],{"00993A":369},{"name":402,"etfCount":189,"etfCodes":745,"weights":746},[35],{"00993A":747},3.12,"2026-05-08T15:34:53.221Z",[],{"code":6,"items":751},[752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,799,801,804,807,810,813,816,819,822,824,827,830,833,836,839,842,847,852,857,862,866,871,876,879,884,889,894,899,904,909,914,918,923,928,931,936,940],{"date":753,"price":754,"nav":10,"premium":10},"2026-02-09",29.07,{"date":756,"price":757,"nav":10,"premium":10},"2026-02-10",29.62,{"date":759,"price":760,"nav":10,"premium":10},"2026-02-11",30.16,{"date":762,"price":763,"nav":10,"premium":10},"2026-02-23",30.3,{"date":765,"price":766,"nav":10,"premium":10},"2026-02-24",31.13,{"date":768,"price":769,"nav":10,"premium":10},"2026-02-25",31.76,{"date":771,"price":772,"nav":10,"premium":10},"2026-02-26",31.91,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-02",31.59,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-03",31.02,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-04",29.72,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-05",30.47,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-06",30.32,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-09",28.95,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-10",29.66,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-11",30.84,{"date":798,"price":784,"nav":10,"premium":10},"2026-03-12",{"date":800,"price":49,"nav":10,"premium":10},"2026-03-13",{"date":802,"price":803,"nav":10,"premium":10},"2026-03-16",30.81,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-17",28.45,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-18",28.74,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-19",28.26,{"date":814,"price":815,"nav":10,"premium":10},"2026-03-20",28.18,{"date":817,"price":818,"nav":10,"premium":10},"2026-03-23",27.49,{"date":820,"price":821,"nav":10,"premium":10},"2026-03-24",27.52,{"date":823,"price":812,"nav":10,"premium":10},"2026-03-25",{"date":825,"price":826,"nav":10,"premium":10},"2026-03-26",28.15,{"date":828,"price":829,"nav":10,"premium":10},"2026-03-27",27.94,{"date":831,"price":832,"nav":10,"premium":10},"2026-03-30",27.45,{"date":834,"price":835,"nav":10,"premium":10},"2026-03-31",26.86,{"date":837,"price":838,"nav":10,"premium":10},"2026-04-01",27.97,{"date":840,"price":841,"nav":10,"premium":10},"2026-04-02",27.43,{"date":843,"price":844,"nav":845,"premium":846},"2026-04-08",29.36,29.4,-0.14,{"date":848,"price":849,"nav":850,"premium":851},"2026-04-09",29.35,29.5,-0.51,{"date":853,"price":854,"nav":855,"premium":856},"2026-04-10",29.9,30.03,-0.43,{"date":858,"price":859,"nav":860,"premium":861},"2026-04-13",29.89,30,-0.37,{"date":863,"price":864,"nav":803,"premium":865},"2026-04-14",30.7,-0.36,{"date":867,"price":868,"nav":869,"premium":870},"2026-04-15",31.2,31.29,-0.29,{"date":872,"price":873,"nav":874,"premium":875},"2026-04-16",31.52,31.7,-0.57,{"date":877,"price":878,"nav":878,"premium":32},"2026-04-17",31.37,{"date":880,"price":881,"nav":882,"premium":883},"2026-04-20",31.73,31.56,0.54,{"date":885,"price":886,"nav":887,"premium":888},"2026-04-21",32.26,32.22,0.12,{"date":890,"price":891,"nav":892,"premium":893},"2026-04-22",32.5,32.55,-0.15,{"date":895,"price":896,"nav":897,"premium":898},"2026-04-23",32.39,32.45,-0.18,{"date":900,"price":901,"nav":902,"premium":903},"2026-04-24",33.67,33.76,-0.27,{"date":905,"price":906,"nav":907,"premium":908},"2026-04-27",34.54,34.36,0.52,{"date":910,"price":911,"nav":912,"premium":913},"2026-04-28",34.25,34.26,-0.03,{"date":915,"price":916,"nav":917,"premium":870},"2026-04-29",33.98,34.08,{"date":919,"price":920,"nav":921,"premium":922},"2026-04-30",33.82,33.73,0.27,{"date":924,"price":925,"nav":926,"premium":927},"2026-05-04",35.44,35.4,0.11,{"date":929,"price":930,"nav":925,"premium":17},"2026-05-05",35.47,{"date":932,"price":933,"nav":934,"premium":935},"2026-05-06",35.98,35.93,0.14,{"date":937,"price":938,"nav":939,"premium":927},"2026-05-07",36.7,36.66,{"date":13,"price":18,"nav":941,"premium":17},36.44,{"code":35,"items":943},[944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,991,993,995,997,998,1000,1001,1003,1007,1011,1014,1017,1021,1024,1028,1031,1033,1036,1040,1043,1047,1050,1053,1057,1060,1063,1066,1068,1070],{"date":753,"price":945,"nav":10,"premium":10},9.89,{"date":756,"price":947,"nav":10,"premium":10},10.03,{"date":759,"price":949,"nav":10,"premium":10},10.1,{"date":762,"price":951,"nav":10,"premium":10},10.2,{"date":765,"price":953,"nav":10,"premium":10},10.6,{"date":768,"price":955,"nav":10,"premium":10},10.66,{"date":771,"price":957,"nav":10,"premium":10},10.76,{"date":774,"price":959,"nav":10,"premium":10},10.72,{"date":777,"price":961,"nav":10,"premium":10},10.37,{"date":780,"price":963,"nav":10,"premium":10},9.95,{"date":783,"price":965,"nav":10,"premium":10},10.24,{"date":786,"price":967,"nav":10,"premium":10},10.25,{"date":789,"price":969,"nav":10,"premium":10},9.8,{"date":792,"price":971,"nav":10,"premium":10},10.01,{"date":795,"price":973,"nav":10,"premium":10},10.45,{"date":798,"price":975,"nav":10,"premium":10},10.43,{"date":800,"price":977,"nav":10,"premium":10},10.5,{"date":802,"price":979,"nav":10,"premium":10},10.52,{"date":805,"price":981,"nav":10,"premium":10},10.7,{"date":808,"price":983,"nav":10,"premium":10},10.99,{"date":811,"price":985,"nav":10,"premium":10},10.95,{"date":814,"price":987,"nav":10,"premium":10},10.84,{"date":817,"price":989,"nav":10,"premium":10},10.44,{"date":820,"price":683,"nav":10,"premium":10},{"date":823,"price":992,"nav":10,"premium":10},10.64,{"date":825,"price":994,"nav":10,"premium":10},10.56,{"date":828,"price":996,"nav":10,"premium":10},10.58,{"date":831,"price":975,"nav":10,"premium":10},{"date":834,"price":999,"nav":10,"premium":10},10.05,{"date":837,"price":973,"nav":10,"premium":10},{"date":840,"price":1002,"nav":10,"premium":10},10.32,{"date":843,"price":1004,"nav":1005,"premium":1006},11.22,11.29,-0.62,{"date":848,"price":1008,"nav":1009,"premium":1010},11.34,11.39,-0.44,{"date":853,"price":1012,"nav":1013,"premium":856},11.52,11.57,{"date":858,"price":1015,"nav":1016,"premium":856},11.54,11.59,{"date":863,"price":1018,"nav":1019,"premium":1020},11.58,11.61,-0.26,{"date":867,"price":1022,"nav":1023,"premium":856},11.66,11.71,{"date":872,"price":1025,"nav":1026,"premium":1027},11.95,12,-0.42,{"date":877,"price":1029,"nav":1030,"premium":44},12.12,12.13,{"date":880,"price":1032,"nav":1032,"premium":32},12.28,{"date":885,"price":1034,"nav":1035,"premium":43},12.54,12.57,{"date":890,"price":1037,"nav":1038,"premium":1039},12.55,12.6,-0.4,{"date":895,"price":1041,"nav":1032,"premium":1042},12.26,-0.16,{"date":900,"price":1044,"nav":1045,"premium":1046},12.37,12.44,-0.56,{"date":905,"price":1048,"nav":1049,"premium":1039},12.51,12.56,{"date":910,"price":1051,"nav":1052,"premium":16},12.76,12.79,{"date":915,"price":1054,"nav":1055,"premium":1056},12.7,12.77,-0.55,{"date":919,"price":1055,"nav":1058,"premium":1059},12.75,0.16,{"date":924,"price":1061,"nav":1062,"premium":44},13.14,13.15,{"date":929,"price":1064,"nav":1065,"premium":893},13.18,13.2,{"date":932,"price":1067,"nav":1061,"premium":44},13.13,{"date":937,"price":1061,"nav":1064,"premium":1069},-0.3,{"date":13,"price":45,"nav":1071,"premium":44},12.91]